Vertcoin Historical Data

VTC Page 43
Download
Date Close Price change Market cap Trading volume
Sep 24, 2020 $ 0.232
+4.85%
$ 10.89 million $ 375,140
Sep 23, 2020 $ 0.222
-2.61%
$ 10.39 million $ 397,865
Sep 22, 2020 $ 0.228
-2.05%
$ 10.67 million $ 212,491
Sep 21, 2020 $ 0.232
-7.26%
$ 10.89 million $ 302,150
Sep 20, 2020 $ 0.25
-2.53%
$ 11.74 million $ 202,134
Sep 19, 2020 $ 0.257
-0.46%
$ 12.05 million $ 302,152
Sep 18, 2020 $ 0.258
+4.14%
$ 12.09 million $ 2.7 million
Sep 17, 2020 $ 0.248
-0.85%
$ 11.61 million $ 873,692
Sep 16, 2020 $ 0.25
-2.95%
$ 11.71 million $ 466,674
Sep 15, 2020 $ 0.257
-0.02%
$ 12.07 million $ 525,085
Sep 14, 2020 $ 0.257
-1.54%
$ 12.07 million $ 551,917
Sep 13, 2020 $ 0.261
-14.98%
$ 12.25 million $ 3.09 million
Sep 12, 2020 $ 0.307
+23.68%
$ 14.41 million $ 28.96 million
Sep 11, 2020 $ 0.249
+0.25%
$ 11.65 million $ 250,427
Sep 10, 2020 $ 0.248
-2.29%
$ 11.61 million $ 308,309
Sep 9, 2020 $ 0.254
+3.54%
$ 11.89 million $ 189,602
Sep 8, 2020 $ 0.245
+8.53%
$ 11.48 million $ 169,443
Sep 7, 2020 $ 0.225
-3.93%
$ 10.57 million $ 242,371
Sep 6, 2020 $ 0.235
+2.30%
$ 11 million $ 239,694
Sep 5, 2020 $ 0.229
-7.35%
$ 10.74 million $ 448,761
Sep 4, 2020 $ 0.247
+4.42%
$ 11.6 million $ 316,522
Sep 3, 2020 $ 0.237
-15.18%
$ 11.12 million $ 320,061
Sep 2, 2020 $ 0.28
-9.85%
$ 13.12 million $ 350,611
Sep 1, 2020 $ 0.31
+6.49%
$ 14.55 million $ 318,341
Aug 31, 2020 $ 0.292
-5.69%
$ 13.67 million $ 324,636
Aug 30, 2020 $ 0.309
+2.53%
$ 14.48 million $ 298,780
Aug 29, 2020 $ 0.301
-0.77%
$ 14.13 million $ 293,828
Aug 28, 2020 $ 0.304
+3.28%
$ 14.24 million $ 237,928
Aug 27, 2020 $ 0.294
-5.44%
$ 13.79 million $ 333,974
Aug 26, 2020 $ 0.311
-0.30%
$ 14.59 million $ 403,661
Aug 25, 2020 $ 0.312
+0.38%
$ 14.64 million $ 381,846
Aug 24, 2020 $ 0.311
-3.26%
$ 14.58 million $ 310,855
Aug 23, 2020 $ 0.322
-0.40%
$ 15.08 million $ 425,901
Aug 22, 2020 $ 0.323
+1.62%
$ 15.14 million $ 645,273
Aug 21, 2020 $ 0.318
+1.97%
$ 14.89 million $ 911,012
Aug 20, 2020 $ 0.312
+2.50%
$ 14.61 million $ 482,913
Aug 19, 2020 $ 0.304
-1.02%
$ 14.25 million $ 1.23 million
Aug 18, 2020 $ 0.307
-4.53%
$ 14.4 million $ 688,300
Aug 17, 2020 $ 0.322
+7.33%
$ 15.09 million $ 685,326
Aug 16, 2020 $ 0.3
+4.48%
$ 14.05 million $ 310,681
Aug 15, 2020 $ 0.287
-6.89%
$ 13.45 million $ 321,274
Aug 14, 2020 $ 0.308
+1.83%
$ 14.45 million $ 492,293
Aug 13, 2020 $ 0.303
+4.23%
$ 14.19 million $ 494,200
Aug 12, 2020 $ 0.29
+0.44%
$ 13.62 million $ 413,851
Aug 11, 2020 $ 0.289
-1.91%
$ 13.56 million $ 658,836
Aug 10, 2020 $ 0.295
-0.26%
$ 13.82 million $ 569,435
Aug 9, 2020 $ 0.295
+0.97%
$ 13.85 million $ 425,956
Aug 8, 2020 $ 0.292
+2.31%
$ 13.69 million $ 514,187
Aug 7, 2020 $ 0.285
+0.05%
$ 13.38 million $ 311,070
Aug 6, 2020 $ 0.285
-3.03%
$ 13.37 million $ 704,385