Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vertcoin Historical Data

VTC Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 24, 2020 $0.163
+1.20%
$7.66 million $51,953
Dec 23, 2020 $0.163
-4.88%
$7.66 million $169,096
Dec 22, 2020 $0.171
+2.53%
$8.02 million $145,417
Dec 21, 2020 $0.169
-1.28%
$7.9 million $201,988
Dec 20, 2020 $0.166
-0.60%
$7.8 million $174,928
Dec 19, 2020 $0.172
+4.62%
$8.08 million $436,070
Dec 18, 2020 $0.161
-1.93%
$7.54 million $220,391
Dec 17, 2020 $0.171
+3.51%
$8.01 million $575,406
Dec 16, 2020 $0.162
+3.12%
$7.6 million $117,089
Dec 15, 2020 $0.154
-1.00%
$7.22 million $52,368
Dec 14, 2020 $0.157
+2.30%
$7.37 million $52,829
Dec 13, 2020 $0.155
-0.15%
$7.25 million $97,216
Dec 12, 2020 $0.159
+0.17%
$7.46 million $52,270
Dec 11, 2020 $0.154
-1.25%
$7.23 million $43,770
Dec 10, 2020 $0.156
-3.70%
$7.32 million $82,952
Dec 9, 2020 $0.163
+2.91%
$7.66 million $145,494
Dec 8, 2020 $0.153
-7.82%
$7.17 million $123,162
Dec 7, 2020 $0.166
-37.16%
$7.78 million $76,532
Dec 6, 2020 $0.249
+45.73%
$11.66 million $255,960
Dec 5, 2020 $0.172
+0.56%
$8.06 million $80,146
Dec 4, 2020 $0.17
-3.87%
$7.98 million $139,890
Dec 3, 2020 $0.174
-0.38%
$8.16 million $138,835
Dec 2, 2020 $0.172
-1.03%
$8.07 million $151,339
Dec 1, 2020 $0.173
-0.69%
$8.12 million $354,531
Nov 30, 2020 $0.177
+1.99%
$8.3 million $213,059
Nov 29, 2020 $0.174
-0.39%
$8.14 million $164,625
Nov 28, 2020 $0.174
+1.44%
$8.17 million $250,088
Nov 27, 2020 $0.172
-4.85%
$8.05 million $441,483
Nov 26, 2020 $0.18
+7.34%
$8.46 million $795,714
Nov 25, 2020 $0.168
-2.27%
$7.88 million $565,470
Nov 24, 2020 $0.172
+10.42%
$8.06 million $596,979
Nov 23, 2020 $0.156
-1.73%
$7.3 million $300,232
Nov 22, 2020 $0.158
-0.20%
$7.43 million $229,391
Nov 21, 2020 $0.159
+6.27%
$7.45 million $278,361
Nov 20, 2020 $0.149
+1.90%
$7 million $248,042
Nov 19, 2020 $0.147
-2.15%
$6.87 million $120,700
Nov 18, 2020 $0.15
-2.96%
$7.03 million $108,999
Nov 17, 2020 $0.155
+3.77%
$7.24 million $144,560
Nov 16, 2020 $0.149
+0.59%
$6.98 million $289,996
Nov 15, 2020 $0.148
+0.75%
$6.94 million $198,474
Nov 14, 2020 $0.147
-7.81%
$6.89 million $70,240
Nov 13, 2020 $0.159
+0.72%
$7.47 million $224,237
Nov 12, 2020 $0.158
-0.86%
$7.42 million $289,848
Nov 11, 2020 $0.16
-5.18%
$7.48 million $374,835
Nov 10, 2020 $0.168
-3.59%
$7.89 million $307,984
Nov 9, 2020 $0.175
-3.30%
$8.19 million $343,924
Nov 8, 2020 $0.181
-3.40%
$8.47 million $607,885
Nov 7, 2020 $0.187
-23.05%
$8.76 million $764,710
Nov 6, 2020 $0.243
+41.11%
$11.38 million $507,315
Nov 5, 2020 $0.172
-5.77%
$8.07 million $1.62 million