Vertcoin Historical Data

VTC Page 43
Download
Date Close Price change Market cap Trading volume
Jul 19, 2020 $ 0.282
+6.02%
$ 13.23 million $ 375,502
Jul 18, 2020 $ 0.266
+2.06%
$ 12.48 million $ 309,046
Jul 17, 2020 $ 0.261
-0.76%
$ 12.22 million $ 174,913
Jul 16, 2020 $ 0.263
-0.19%
$ 12.32 million $ 268,233
Jul 15, 2020 $ 0.263
-0.71%
$ 12.35 million $ 61,305
Jul 14, 2020 $ 0.265
-0.32%
$ 12.44 million $ 74,419
Jul 13, 2020 $ 0.266
-6.56%
$ 12.48 million $ 158,006
Jul 12, 2020 $ 0.285
+6.61%
$ 13.35 million $ 259,393
Jul 11, 2020 $ 0.267
-0.72%
$ 12.52 million $ 46,777
Jul 10, 2020 $ 0.269
-0.53%
$ 12.61 million $ 141,986
Jul 9, 2020 $ 0.27
-0.75%
$ 12.68 million $ 129,676
Jul 8, 2020 $ 0.273
-7.53%
$ 12.78 million $ 184,658
Jul 7, 2020 $ 0.295
+4.56%
$ 13.81 million $ 267,596
Jul 6, 2020 $ 0.282
+8.99%
$ 13.21 million $ 281,253
Jul 5, 2020 $ 0.258
-0.61%
$ 12.12 million $ 88,911
Jul 4, 2020 $ 0.26
-5.29%
$ 12.19 million $ 76,846
Jul 3, 2020 $ 0.274
+7.34%
$ 12.87 million $ 828,015
Jul 2, 2020 $ 0.256
-2.97%
$ 11.99 million $ 147,520
Jul 1, 2020 $ 0.263
+0.01%
$ 12.35 million $ 145,173
Jun 30, 2020 $ 0.264
-9.85%
$ 12.36 million $ 138,544
Jun 29, 2020 $ 0.292
+6.17%
$ 13.71 million $ 253,005
Jun 28, 2020 $ 0.275
+2.94%
$ 12.9 million $ 406,416
Jun 27, 2020 $ 0.267
+1.63%
$ 12.54 million $ 1.03 million
Jun 26, 2020 $ 0.263
-7.95%
$ 12.33 million $ 151,928
Jun 25, 2020 $ 0.286
-1.44%
$ 13.4 million $ 268,423
Jun 24, 2020 $ 0.29
-2.05%
$ 13.6 million $ 412,031
Jun 23, 2020 $ 0.296
-6.83%
$ 13.88 million $ 326,900
Jun 22, 2020 $ 0.318
+1.57%
$ 14.9 million $ 390,601
Jun 21, 2020 $ 0.313
+7.01%
$ 14.67 million $ 362,068
Jun 20, 2020 $ 0.292
+2.22%
$ 13.71 million $ 334,716
Jun 19, 2020 $ 0.286
-2.89%
$ 13.4 million $ 1.78 million
Jun 18, 2020 $ 0.294
+3.34%
$ 13.8 million $ 5.05 million
Jun 17, 2020 $ 0.285
+1.22%
$ 13.36 million $ 644,618
Jun 16, 2020 $ 0.282
+8.63%
$ 13.2 million $ 433,417
Jun 15, 2020 $ 0.259
-2.54%
$ 12.15 million $ 549,699
Jun 14, 2020 $ 0.266
-8.52%
$ 12.47 million $ 109,069
Jun 13, 2020 $ 0.291
-6.21%
$ 13.63 million $ 388,713
Jun 12, 2020 $ 0.31
+13.11%
$ 14.53 million $ 454,690
Jun 11, 2020 $ 0.274
-8.59%
$ 12.85 million $ 508,132
Jun 10, 2020 $ 0.3
-3.41%
$ 14.06 million $ 172,051
Jun 9, 2020 $ 0.31
-4.00%
$ 14.55 million $ 280,717
Jun 8, 2020 $ 0.323
+7.09%
$ 15.16 million $ 447,354
Jun 7, 2020 $ 0.302
+3.08%
$ 14.15 million $ 292,981
Jun 6, 2020 $ 0.293
+2.03%
$ 13.73 million $ 85,113
Jun 5, 2020 $ 0.287
-1.40%
$ 13.46 million $ 166,097
Jun 4, 2020 $ 0.291
-10.65%
$ 13.65 million $ 243,676
Jun 3, 2020 $ 0.326
+8.61%
$ 15.28 million $ 236,531
Jun 2, 2020 $ 0.3
-1.76%
$ 14.07 million $ 557,306
Jun 1, 2020 $ 0.306
-1.64%
$ 14.32 million $ 365,591
May 31, 2020 $ 0.311
+2.94%
$ 14.56 million $ 351,606