Vertcoin Historical Data

VTC Page 44
Download
Date Close Price change Market cap Trading volume
Aug 5, 2020 $ 0.294
+2.83%
$ 13.79 million $ 436,241
Aug 4, 2020 $ 0.286
-2.46%
$ 13.41 million $ 358,580
Aug 3, 2020 $ 0.293
+2.65%
$ 13.76 million $ 947,285
Aug 2, 2020 $ 0.286
-7.89%
$ 13.4 million $ 3.06 million
Aug 1, 2020 $ 0.31
+2.36%
$ 14.55 million $ 373,945
Jul 31, 2020 $ 0.303
+1.65%
$ 14.21 million $ 418,250
Jul 30, 2020 $ 0.298
-2.80%
$ 13.98 million $ 434,961
Jul 29, 2020 $ 0.307
+5.33%
$ 14.38 million $ 1.42 million
Jul 28, 2020 $ 0.291
-6.93%
$ 13.65 million $ 792,145
Jul 27, 2020 $ 0.313
+4.30%
$ 14.66 million $ 480,442
Jul 26, 2020 $ 0.3
-6.97%
$ 14.05 million $ 341,077
Jul 25, 2020 $ 0.322
+8.97%
$ 15.09 million $ 269,334
Jul 24, 2020 $ 0.295
-2.97%
$ 13.84 million $ 397,588
Jul 23, 2020 $ 0.304
+3.28%
$ 14.26 million $ 444,914
Jul 22, 2020 $ 0.295
-1.57%
$ 13.81 million $ 465,942
Jul 21, 2020 $ 0.299
+2.96%
$ 14.03 million $ 445,388
Jul 20, 2020 $ 0.291
+3.02%
$ 13.62 million $ 1.46 million
Jul 19, 2020 $ 0.282
+6.02%
$ 13.23 million $ 375,502
Jul 18, 2020 $ 0.266
+2.06%
$ 12.48 million $ 309,046
Jul 17, 2020 $ 0.261
-0.76%
$ 12.22 million $ 174,913
Jul 16, 2020 $ 0.263
-0.19%
$ 12.32 million $ 268,233
Jul 15, 2020 $ 0.263
-0.71%
$ 12.35 million $ 61,305
Jul 14, 2020 $ 0.265
-0.32%
$ 12.44 million $ 74,419
Jul 13, 2020 $ 0.266
-6.56%
$ 12.48 million $ 158,006
Jul 12, 2020 $ 0.285
+6.61%
$ 13.35 million $ 259,393
Jul 11, 2020 $ 0.267
-0.72%
$ 12.52 million $ 46,777
Jul 10, 2020 $ 0.269
-0.53%
$ 12.61 million $ 141,986
Jul 9, 2020 $ 0.27
-0.75%
$ 12.68 million $ 129,676
Jul 8, 2020 $ 0.273
-7.53%
$ 12.78 million $ 184,658
Jul 7, 2020 $ 0.295
+4.56%
$ 13.81 million $ 267,596
Jul 6, 2020 $ 0.282
+8.99%
$ 13.21 million $ 281,253
Jul 5, 2020 $ 0.258
-0.61%
$ 12.12 million $ 88,911
Jul 4, 2020 $ 0.26
-5.29%
$ 12.19 million $ 76,846
Jul 3, 2020 $ 0.274
+7.34%
$ 12.87 million $ 828,015
Jul 2, 2020 $ 0.256
-2.97%
$ 11.99 million $ 147,520
Jul 1, 2020 $ 0.263
+0.01%
$ 12.35 million $ 145,173
Jun 30, 2020 $ 0.264
-9.85%
$ 12.36 million $ 138,544
Jun 29, 2020 $ 0.292
+6.17%
$ 13.71 million $ 253,005
Jun 28, 2020 $ 0.275
+2.94%
$ 12.9 million $ 406,416
Jun 27, 2020 $ 0.267
+1.63%
$ 12.54 million $ 1.03 million
Jun 26, 2020 $ 0.263
-7.95%
$ 12.33 million $ 151,928
Jun 25, 2020 $ 0.286
-1.44%
$ 13.4 million $ 268,423
Jun 24, 2020 $ 0.29
-2.05%
$ 13.6 million $ 412,031
Jun 23, 2020 $ 0.296
-6.83%
$ 13.88 million $ 326,900
Jun 22, 2020 $ 0.318
+1.57%
$ 14.9 million $ 390,601
Jun 21, 2020 $ 0.313
+7.01%
$ 14.67 million $ 362,068
Jun 20, 2020 $ 0.292
+2.22%
$ 13.71 million $ 334,716
Jun 19, 2020 $ 0.286
-2.89%
$ 13.4 million $ 1.78 million
Jun 18, 2020 $ 0.294
+3.34%
$ 13.8 million $ 5.05 million
Jun 17, 2020 $ 0.285
+1.22%
$ 13.36 million $ 644,618