Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vertcoin Historical Data

VTC Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 2020 $0.257
-0.02%
$12.07 million $525,085
Sep 14, 2020 $0.257
-1.54%
$12.07 million $551,917
Sep 13, 2020 $0.261
-14.98%
$12.25 million $3.09 million
Sep 12, 2020 $0.307
+23.68%
$14.41 million $28.96 million
Sep 11, 2020 $0.249
+0.25%
$11.65 million $250,427
Sep 10, 2020 $0.248
-2.29%
$11.61 million $308,309
Sep 9, 2020 $0.254
+3.54%
$11.89 million $189,602
Sep 8, 2020 $0.245
+8.53%
$11.48 million $169,443
Sep 7, 2020 $0.225
-3.93%
$10.57 million $242,371
Sep 6, 2020 $0.235
+2.30%
$11 million $239,694
Sep 5, 2020 $0.229
-7.35%
$10.74 million $448,761
Sep 4, 2020 $0.247
+4.42%
$11.6 million $316,522
Sep 3, 2020 $0.237
-15.18%
$11.12 million $320,061
Sep 2, 2020 $0.28
-9.85%
$13.12 million $350,611
Sep 1, 2020 $0.31
+6.49%
$14.55 million $318,341
Aug 31, 2020 $0.292
-5.69%
$13.67 million $324,636
Aug 30, 2020 $0.309
+2.53%
$14.48 million $298,780
Aug 29, 2020 $0.301
-0.77%
$14.13 million $293,828
Aug 28, 2020 $0.304
+3.28%
$14.24 million $237,928
Aug 27, 2020 $0.294
-5.44%
$13.79 million $333,974
Aug 26, 2020 $0.311
-0.30%
$14.59 million $403,661
Aug 25, 2020 $0.312
+0.38%
$14.64 million $381,846
Aug 24, 2020 $0.311
-3.26%
$14.58 million $310,855
Aug 23, 2020 $0.322
-0.40%
$15.08 million $425,901
Aug 22, 2020 $0.323
+1.62%
$15.14 million $645,273
Aug 21, 2020 $0.318
+1.97%
$14.89 million $911,012
Aug 20, 2020 $0.312
+2.50%
$14.61 million $482,913
Aug 19, 2020 $0.304
-1.02%
$14.25 million $1.23 million
Aug 18, 2020 $0.307
-4.53%
$14.4 million $688,300
Aug 17, 2020 $0.322
+7.33%
$15.09 million $685,326
Aug 16, 2020 $0.3
+4.48%
$14.05 million $310,681
Aug 15, 2020 $0.287
-6.89%
$13.45 million $321,274
Aug 14, 2020 $0.308
+1.83%
$14.45 million $492,293
Aug 13, 2020 $0.303
+4.23%
$14.19 million $494,200
Aug 12, 2020 $0.29
+0.44%
$13.62 million $413,851
Aug 11, 2020 $0.289
-1.91%
$13.56 million $658,836
Aug 10, 2020 $0.295
-0.26%
$13.82 million $569,435
Aug 9, 2020 $0.295
+0.97%
$13.85 million $425,956
Aug 8, 2020 $0.292
+2.31%
$13.69 million $514,187
Aug 7, 2020 $0.285
+0.05%
$13.38 million $311,070
Aug 6, 2020 $0.285
-3.03%
$13.37 million $704,385
Aug 5, 2020 $0.294
+2.83%
$13.79 million $436,241
Aug 4, 2020 $0.286
-2.46%
$13.41 million $358,580
Aug 3, 2020 $0.293
+2.65%
$13.76 million $947,285
Aug 2, 2020 $0.286
-7.89%
$13.4 million $3.06 million
Aug 1, 2020 $0.31
+2.36%
$14.55 million $373,945
Jul 31, 2020 $0.303
+1.65%
$14.21 million $418,250
Jul 30, 2020 $0.298
-2.80%
$13.98 million $434,961
Jul 29, 2020 $0.307
+5.33%
$14.38 million $1.42 million
Jul 28, 2020 $0.291
-6.93%
$13.65 million $792,145