Vertcoin Historical Data

VTC Page 46
Download
Date Close Price change Market cap Trading volume
Apr 27, 2020 $ 0.301
-1.59%
$ 14.11 million $ 467,333
Apr 26, 2020 $ 0.306
+1.17%
$ 14.34 million $ 2.27 million
Apr 25, 2020 $ 0.302
-1.39%
$ 14.17 million $ 1.22 million
Apr 24, 2020 $ 0.307
+9.29%
$ 14.37 million $ 3.44 million
Apr 23, 2020 $ 0.28
+5.71%
$ 13.15 million $ 1.21 million
Apr 22, 2020 $ 0.265
+7.04%
$ 12.44 million $ 689,581
Apr 21, 2020 $ 0.248
-4.42%
$ 11.62 million $ 431,109
Apr 20, 2020 $ 0.259
+2.59%
$ 12.16 million $ 1.5 million
Apr 19, 2020 $ 0.253
+0.26%
$ 11.85 million $ 1.49 million
Apr 18, 2020 $ 0.252
+2.11%
$ 11.82 million $ 679,495
Apr 17, 2020 $ 0.247
+4.39%
$ 11.58 million $ 728,245
Apr 16, 2020 $ 0.236
+7.46%
$ 11.09 million $ 575,696
Apr 15, 2020 $ 0.22
-2.37%
$ 10.32 million $ 1.17 million
Apr 14, 2020 $ 0.225
+2.60%
$ 10.57 million $ 1.04 million
Apr 13, 2020 $ 0.22
-1.65%
$ 10.3 million $ 260,832
Apr 12, 2020 $ 0.224
+0.92%
$ 10.48 million $ 274,408
Apr 11, 2020 $ 0.222
+3.11%
$ 10.39 million $ 840,460
Apr 10, 2020 $ 0.215
-9.00%
$ 10.07 million $ 2.05 million
Apr 9, 2020 $ 0.236
+0.40%
$ 11.07 million $ 219,726
Apr 8, 2020 $ 0.235
+5.52%
$ 11.02 million $ 344,822
Apr 7, 2020 $ 0.223
-4.16%
$ 10.45 million $ 444,255
Apr 6, 2020 $ 0.232
+7.11%
$ 10.89 million $ 244,208
Apr 5, 2020 $ 0.217
+1.63%
$ 10.17 million $ 500,970
Apr 4, 2020 $ 0.213
+0.85%
$ 10.01 million $ 225,210
Apr 3, 2020 $ 0.212
-2.31%
$ 9.92 million $ 298,267
Apr 2, 2020 $ 0.217
+2.05%
$ 10.18 million $ 195,149
Apr 1, 2020 $ 0.213
+0.54%
$ 9.98 million $ 308,462
Mar 31, 2020 $ 0.212
+11.25%
$ 9.93 million $ 1.7 million
Mar 30, 2020 $ 0.19
+5.03%
$ 8.93 million $ 355,254
Mar 29, 2020 $ 0.181
-5.60%
$ 8.51 million $ 320,529
Mar 28, 2020 $ 0.192
-7.09%
$ 9.01 million $ 259,238
Mar 27, 2020 $ 0.207
-6.72%
$ 9.7 million $ 220,414
Mar 26, 2020 $ 0.222
+1.61%
$ 10.4 million $ 219,189
Mar 25, 2020 $ 0.218
+1.63%
$ 10.23 million $ 260,912
Mar 24, 2020 $ 0.215
+0.39%
$ 10.07 million $ 182,375
Mar 23, 2020 $ 0.214
+10.95%
$ 10.03 million $ 395,300
Mar 22, 2020 $ 0.193
-3.19%
$ 9.04 million $ 323,129
Mar 21, 2020 $ 0.199
-10.09%
$ 9.33 million $ 87,377
Mar 20, 2020 $ 0.221
+4.18%
$ 10.38 million $ 582,634
Mar 19, 2020 $ 0.212
+23.84%
$ 9.96 million $ 146,345
Mar 18, 2020 $ 0.172
-3.91%
$ 8.04 million $ 87,867
Mar 17, 2020 $ 0.179
+3.15%
$ 8.39 million $ 264,603
Mar 16, 2020 $ 0.173
-2.62%
$ 8.12 million $ 182,894
Mar 15, 2020 $ 0.178
-2.58%
$ 8.35 million $ 115,498
Mar 14, 2020 $ 0.183
+9.33%
$ 8.57 million $ 473,558
Mar 13, 2020 $ 0.167
+12.56%
$ 7.81 million $ 177,543
Mar 12, 2020 $ 0.148
-36.08%
$ 6.94 million $ 213,801
Mar 11, 2020 $ 0.231
-6.44%
$ 10.83 million $ 81,214
Mar 10, 2020 $ 0.247
+3.87%
$ 11.58 million $ 177,643
Mar 9, 2020 $ 0.238
+0.65%
$ 11.14 million $ 132,716