Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vertcoin Historical Data

VTC Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2020 $0.313
+4.30%
$14.66 million $480,442
Jul 26, 2020 $0.3
-6.97%
$14.05 million $341,077
Jul 25, 2020 $0.322
+8.97%
$15.09 million $269,334
Jul 24, 2020 $0.295
-2.97%
$13.84 million $397,588
Jul 23, 2020 $0.304
+3.28%
$14.26 million $444,914
Jul 22, 2020 $0.295
-1.57%
$13.81 million $465,942
Jul 21, 2020 $0.299
+2.96%
$14.03 million $445,388
Jul 20, 2020 $0.291
+3.02%
$13.62 million $1.46 million
Jul 19, 2020 $0.282
+6.02%
$13.23 million $375,502
Jul 18, 2020 $0.266
+2.06%
$12.48 million $309,046
Jul 17, 2020 $0.261
-0.76%
$12.22 million $174,913
Jul 16, 2020 $0.263
-0.19%
$12.32 million $268,233
Jul 15, 2020 $0.263
-0.71%
$12.35 million $61,305
Jul 14, 2020 $0.265
-0.32%
$12.44 million $74,419
Jul 13, 2020 $0.266
-6.56%
$12.48 million $158,006
Jul 12, 2020 $0.285
+6.61%
$13.35 million $259,393
Jul 11, 2020 $0.267
-0.72%
$12.52 million $46,777
Jul 10, 2020 $0.269
-0.53%
$12.61 million $141,986
Jul 9, 2020 $0.27
-0.75%
$12.68 million $129,676
Jul 8, 2020 $0.273
-7.53%
$12.78 million $184,658
Jul 7, 2020 $0.295
+4.56%
$13.81 million $267,596
Jul 6, 2020 $0.282
+8.99%
$13.21 million $281,253
Jul 5, 2020 $0.258
-0.61%
$12.12 million $88,911
Jul 4, 2020 $0.26
-5.29%
$12.19 million $76,846
Jul 3, 2020 $0.274
+7.34%
$12.87 million $828,015
Jul 2, 2020 $0.256
-2.97%
$11.99 million $147,520
Jul 1, 2020 $0.263
+0.01%
$12.35 million $145,173
Jun 30, 2020 $0.264
-9.85%
$12.36 million $138,544
Jun 29, 2020 $0.292
+6.17%
$13.71 million $253,005
Jun 28, 2020 $0.275
+2.94%
$12.9 million $406,416
Jun 27, 2020 $0.267
+1.63%
$12.54 million $1.03 million
Jun 26, 2020 $0.263
-7.95%
$12.33 million $151,928
Jun 25, 2020 $0.286
-1.44%
$13.4 million $268,423
Jun 24, 2020 $0.29
-2.05%
$13.6 million $412,031
Jun 23, 2020 $0.296
-6.83%
$13.88 million $326,900
Jun 22, 2020 $0.318
+1.57%
$14.9 million $390,601
Jun 21, 2020 $0.313
+7.01%
$14.67 million $362,068
Jun 20, 2020 $0.292
+2.22%
$13.71 million $334,716
Jun 19, 2020 $0.286
-2.89%
$13.4 million $1.78 million
Jun 18, 2020 $0.294
+3.34%
$13.8 million $5.05 million
Jun 17, 2020 $0.285
+1.22%
$13.36 million $644,618
Jun 16, 2020 $0.282
+8.63%
$13.2 million $433,417
Jun 15, 2020 $0.259
-2.54%
$12.15 million $549,699
Jun 14, 2020 $0.266
-8.52%
$12.47 million $109,069
Jun 13, 2020 $0.291
-6.21%
$13.63 million $388,713
Jun 12, 2020 $0.31
+13.11%
$14.53 million $454,690
Jun 11, 2020 $0.274
-8.59%
$12.85 million $508,132
Jun 10, 2020 $0.3
-3.41%
$14.06 million $172,051
Jun 9, 2020 $0.31
-4.00%
$14.55 million $280,717
Jun 8, 2020 $0.323
+7.09%
$15.16 million $447,354