Vertcoin Historical Data

VTC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 2, 2020 $ 0.139
-9.82%
$ 6.52 million $ 136,696
Jan 1, 2020 $ 0.154
-13.55%
$ 7.23 million $ 145,813
Dec 31, 2019 $ 0.178
+9.61%
$ 8.37 million $ 179,956
Dec 30, 2019 $ 0.163
-0.23%
$ 7.63 million $ 148,957
Dec 29, 2019 $ 0.163
+3.19%
$ 7.65 million $ 170,063
Dec 28, 2019 $ 0.16
+1.00%
$ 7.49 million $ 114,422
Dec 27, 2019 $ 0.158
-4.30%
$ 7.41 million $ 148,105
Dec 26, 2019 $ 0.165
+1.62%
$ 7.74 million $ 169,343
Dec 25, 2019 $ 0.162
-1.60%
$ 7.62 million $ 1.11 million
Dec 24, 2019 $ 0.165
+1.55%
$ 7.74 million $ 156,442
Dec 23, 2019 $ 0.163
-4.72%
$ 7.63 million $ 173,037
Dec 22, 2019 $ 0.171
+0.33%
$ 8.01 million $ 189,347
Dec 21, 2019 $ 0.17
+3.16%
$ 7.98 million $ 215,562
Dec 20, 2019 $ 0.165
-11.29%
$ 7.74 million $ 163,252
Dec 19, 2019 $ 0.186
-2.03%
$ 8.72 million $ 147,026
Dec 18, 2019 $ 0.19
+10.79%
$ 8.9 million $ 197,670
Dec 17, 2019 $ 0.172
-10.88%
$ 8.05 million $ 196,724
Dec 16, 2019 $ 0.193
-11.94%
$ 9.03 million $ 294,483
Dec 15, 2019 $ 0.219
+7.75%
$ 10.26 million $ 806,139
Dec 14, 2019 $ 0.203
+1.73%
$ 9.52 million $ 382,057
Dec 13, 2019 $ 0.2
-4.12%
$ 9.36 million $ 404,538
Dec 12, 2019 $ 0.208
+0.25%
$ 9.76 million $ 428,018
Dec 11, 2019 $ 0.207
+0.10%
$ 9.72 million $ 561,672
Dec 10, 2019 $ 0.207
-2.36%
$ 9.71 million $ 246,743
Dec 9, 2019 $ 0.212
+0.15%
$ 9.96 million $ 215,894
Dec 8, 2019 $ 0.212
+1.01%
$ 9.94 million $ 212,078
Dec 7, 2019 $ 0.21
-5.83%
$ 9.84 million $ 200,593
Dec 6, 2019 $ 0.223
+0.18%
$ 10.45 million $ 311,230
Dec 5, 2019 $ 0.223
-9.47%
$ 10.46 million $ 515,575
Dec 4, 2019 $ 0.249
+5.78%
$ 11.65 million $ 1.37 million
Dec 3, 2019 $ 0.235
-0.80%
$ 11.02 million $ 547,101
Dec 2, 2019 $ 0.237
-2.93%
$ 11.11 million $ 338,318
Dec 1, 2019 $ 0.244
-1.95%
$ 11.44 million $ 253,458
Nov 30, 2019 $ 0.249
-8.95%
$ 11.67 million $ 574,217
Nov 29, 2019 $ 0.274
-15.00%
$ 12.83 million $ 691,537
Nov 28, 2019 $ 0.322
+23.61%
$ 15.09 million $ 1.48 million
Nov 27, 2019 $ 0.261
+15.50%
$ 12.23 million $ 404,797
Nov 26, 2019 $ 0.226
+1.89%
$ 10.59 million $ 244,166
Nov 25, 2019 $ 0.221
+0.06%
$ 10.37 million $ 288,514
Nov 24, 2019 $ 0.221
-6.78%
$ 10.36 million $ 213,969
Nov 23, 2019 $ 0.237
+4.48%
$ 11.11 million $ 383,653
Nov 22, 2019 $ 0.226
-7.44%
$ 10.6 million $ 233,469
Nov 21, 2019 $ 0.244
-5.05%
$ 11.45 million $ 272,743
Nov 20, 2019 $ 0.257
+0.88%
$ 12.06 million $ 247,111
Nov 19, 2019 $ 0.255
-6.29%
$ 11.95 million $ 297,110
Nov 18, 2019 $ 0.272
+1.11%
$ 12.76 million $ 377,173
Nov 17, 2019 $ 0.269
+4.26%
$ 12.61 million $ 299,125
Nov 16, 2019 $ 0.258
+0.16%
$ 12.12 million $ 243,618
Nov 15, 2019 $ 0.258
-1.53%
$ 12.1 million $ 281,425
Nov 14, 2019 $ 0.262
-2.46%
$ 12.29 million $ 228,359