Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vertcoin Historical Data

VTC Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2020 $0.302
+3.08%
$14.15 million $292,981
Jun 6, 2020 $0.293
+2.03%
$13.73 million $85,113
Jun 5, 2020 $0.287
-1.40%
$13.46 million $166,097
Jun 4, 2020 $0.291
-10.65%
$13.65 million $243,676
Jun 3, 2020 $0.326
+8.61%
$15.28 million $236,531
Jun 2, 2020 $0.3
-1.76%
$14.07 million $557,306
Jun 1, 2020 $0.306
-1.64%
$14.32 million $365,591
May 31, 2020 $0.311
+2.94%
$14.56 million $351,606
May 30, 2020 $0.302
+5.72%
$14.15 million $251,873
May 29, 2020 $0.285
-9.36%
$13.38 million $165,717
May 28, 2020 $0.315
+6.91%
$14.76 million $359,471
May 27, 2020 $0.294
-0.49%
$13.8 million $1.42 million
May 26, 2020 $0.296
+3.57%
$13.87 million $615,410
May 25, 2020 $0.286
+5.70%
$13.39 million $397,697
May 24, 2020 $0.27
-6.95%
$12.67 million $507,957
May 23, 2020 $0.291
+4.56%
$13.62 million $487,882
May 22, 2020 $0.278
+2.19%
$13.03 million $328,781
May 21, 2020 $0.272
+1.52%
$12.75 million $996,627
May 20, 2020 $0.268
-10.45%
$12.56 million $427,470
May 19, 2020 $0.299
+6.01%
$14.03 million $404,188
May 18, 2020 $0.282
+5.02%
$13.23 million $1.1 million
May 17, 2020 $0.269
-2.10%
$12.6 million $386,661
May 16, 2020 $0.275
+8.59%
$12.87 million $551,051
May 15, 2020 $0.253
-9.88%
$11.85 million $218,751
May 14, 2020 $0.28
-1.52%
$13.14 million $673,962
May 13, 2020 $0.285
+10.24%
$13.35 million $293,431
May 12, 2020 $0.258
+2.94%
$12.1 million $610,123
May 11, 2020 $0.251
-4.84%
$11.76 million $774,013
May 10, 2020 $0.264
-11.42%
$12.36 million $405,131
May 9, 2020 $0.298
+2.13%
$13.95 million $347,493
May 8, 2020 $0.291
-5.48%
$13.62 million $1.64 million
May 7, 2020 $0.308
+7.57%
$14.42 million $258,695
May 6, 2020 $0.286
+3.73%
$13.41 million $308,318
May 5, 2020 $0.275
-3.14%
$12.91 million $212,464
May 4, 2020 $0.284
-2.55%
$13.33 million $397,558
May 3, 2020 $0.292
-2.90%
$13.68 million $253,354
May 2, 2020 $0.301
+1.71%
$14.09 million $259,862
May 1, 2020 $0.296
+2.74%
$13.86 million $529,109
Apr 30, 2020 $0.288
-4.44%
$13.48 million $567,551
Apr 29, 2020 $0.301
+6.74%
$14.11 million $667,784
Apr 28, 2020 $0.282
-6.38%
$13.22 million $323,247
Apr 27, 2020 $0.301
-1.59%
$14.11 million $467,333
Apr 26, 2020 $0.306
+1.17%
$14.34 million $2.27 million
Apr 25, 2020 $0.302
-1.39%
$14.17 million $1.22 million
Apr 24, 2020 $0.307
+9.29%
$14.37 million $3.44 million
Apr 23, 2020 $0.28
+5.71%
$13.15 million $1.21 million
Apr 22, 2020 $0.265
+7.04%
$12.44 million $689,581
Apr 21, 2020 $0.248
-4.42%
$11.62 million $431,109
Apr 20, 2020 $0.259
+2.59%
$12.16 million $1.5 million
Apr 19, 2020 $0.253
+0.26%
$11.85 million $1.49 million