Vertcoin Historical Data

VTC Page 47
Download
Date Close Price change Market cap Trading volume
Mar 8, 2020 $ 0.236
-15.70%
$ 11.07 million $ 177,909
Mar 7, 2020 $ 0.28
-2.01%
$ 13.13 million $ 309,183
Mar 6, 2020 $ 0.286
+1.35%
$ 13.4 million $ 801,329
Mar 5, 2020 $ 0.282
-7.67%
$ 13.21 million $ 312,358
Mar 4, 2020 $ 0.305
+0.75%
$ 14.3 million $ 311,314
Mar 3, 2020 $ 0.303
+9.44%
$ 14.2 million $ 253,304
Mar 2, 2020 $ 0.276
+1.93%
$ 12.96 million $ 253,318
Mar 1, 2020 $ 0.271
+0.04%
$ 12.72 million $ 141,559
Feb 29, 2020 $ 0.272
-3.46%
$ 12.73 million $ 150,175
Feb 28, 2020 $ 0.281
-10.21%
$ 13.19 million $ 510,819
Feb 27, 2020 $ 0.313
+18.09%
$ 14.67 million $ 335,784
Feb 26, 2020 $ 0.265
-11.15%
$ 12.42 million $ 174,999
Feb 25, 2020 $ 0.299
-12.93%
$ 14 million $ 277,803
Feb 24, 2020 $ 0.343
+10.41%
$ 16.08 million $ 786,046
Feb 23, 2020 $ 0.311
-3.76%
$ 14.56 million $ 239,639
Feb 22, 2020 $ 0.323
-6.09%
$ 15.13 million $ 310,945
Feb 21, 2020 $ 0.344
+1.91%
$ 16.11 million $ 250,168
Feb 20, 2020 $ 0.337
+14.38%
$ 15.82 million $ 275,627
Feb 19, 2020 $ 0.295
-3.31%
$ 13.83 million $ 154,031
Feb 18, 2020 $ 0.305
+4.31%
$ 14.3 million $ 190,822
Feb 17, 2020 $ 0.293
-2.64%
$ 13.72 million $ 188,173
Feb 16, 2020 $ 0.301
+3.69%
$ 14.1 million $ 192,728
Feb 15, 2020 $ 0.29
-1.84%
$ 13.59 million $ 251,986
Feb 14, 2020 $ 0.295
+8.19%
$ 13.85 million $ 198,679
Feb 13, 2020 $ 0.273
+1.24%
$ 12.8 million $ 146,469
Feb 12, 2020 $ 0.27
+3.32%
$ 12.65 million $ 171,084
Feb 11, 2020 $ 0.261
+11.68%
$ 12.25 million $ 99,970
Feb 10, 2020 $ 0.234
-35.12%
$ 10.96 million $ 145,622
Feb 9, 2020 $ 0.36
+0.69%
$ 16.89 million $ 654,425
Feb 8, 2020 $ 0.358
+41.12%
$ 16.78 million $ 357,276
Feb 7, 2020 $ 0.254
+4.17%
$ 11.89 million $ 145,785
Feb 6, 2020 $ 0.243
+0.12%
$ 11.41 million $ 175,556
Feb 5, 2020 $ 0.243
+11.82%
$ 11.4 million $ 153,789
Feb 4, 2020 $ 0.217
-13.07%
$ 10.19 million $ 123,208
Feb 3, 2020 $ 0.25
-0.98%
$ 11.73 million $ 118,382
Feb 2, 2020 $ 0.253
-2.66%
$ 11.84 million $ 131,045
Feb 1, 2020 $ 0.26
+0.66%
$ 12.17 million $ 123,369
Jan 31, 2020 $ 0.258
-0.66%
$ 12.09 million $ 156,667
Jan 30, 2020 $ 0.26
+29.57%
$ 12.17 million $ 129,045
Jan 29, 2020 $ 0.2
-4.44%
$ 9.39 million $ 128,184
Jan 28, 2020 $ 0.21
-31.14%
$ 9.82 million $ 113,427
Jan 27, 2020 $ 0.304
+11.90%
$ 14.26 million $ 232,519
Jan 26, 2020 $ 0.272
+47.67%
$ 12.75 million $ 176,578
Jan 25, 2020 $ 0.184
-39.15%
$ 8.64 million $ 144,168
Jan 24, 2020 $ 0.303
+62.19%
$ 14.19 million $ 494,806
Jan 23, 2020 $ 0.186
-6.63%
$ 8.74 million $ 147,568
Jan 22, 2020 $ 0.2
+6.79%
$ 9.36 million $ 238,162
Jan 21, 2020 $ 0.187
-0.83%
$ 8.77 million $ 126,414
Jan 20, 2020 $ 0.189
+9.23%
$ 8.85 million $ 101,534
Jan 19, 2020 $ 0.173
-5.52%
$ 8.09 million $ 144,140