Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vertcoin Historical Data

VTC Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 2020 $0.252
+2.11%
$11.82 million $679,495
Apr 17, 2020 $0.247
+4.39%
$11.58 million $728,245
Apr 16, 2020 $0.236
+7.46%
$11.09 million $575,696
Apr 15, 2020 $0.22
-2.37%
$10.32 million $1.17 million
Apr 14, 2020 $0.225
+2.60%
$10.57 million $1.04 million
Apr 13, 2020 $0.22
-1.65%
$10.3 million $260,832
Apr 12, 2020 $0.224
+0.92%
$10.48 million $274,408
Apr 11, 2020 $0.222
+3.11%
$10.39 million $840,460
Apr 10, 2020 $0.215
-9.00%
$10.07 million $2.05 million
Apr 9, 2020 $0.236
+0.40%
$11.07 million $219,726
Apr 8, 2020 $0.235
+5.52%
$11.02 million $344,822
Apr 7, 2020 $0.223
-4.16%
$10.45 million $444,255
Apr 6, 2020 $0.232
+7.11%
$10.89 million $244,208
Apr 5, 2020 $0.217
+1.63%
$10.17 million $500,970
Apr 4, 2020 $0.213
+0.85%
$10.01 million $225,210
Apr 3, 2020 $0.212
-2.31%
$9.92 million $298,267
Apr 2, 2020 $0.217
+2.05%
$10.18 million $195,149
Apr 1, 2020 $0.213
+0.54%
$9.98 million $308,462
Mar 31, 2020 $0.212
+11.25%
$9.93 million $1.7 million
Mar 30, 2020 $0.19
+5.03%
$8.93 million $355,254
Mar 29, 2020 $0.181
-5.60%
$8.51 million $320,529
Mar 28, 2020 $0.192
-7.09%
$9.01 million $259,238
Mar 27, 2020 $0.207
-6.72%
$9.7 million $220,414
Mar 26, 2020 $0.222
+1.61%
$10.4 million $219,189
Mar 25, 2020 $0.218
+1.63%
$10.23 million $260,912
Mar 24, 2020 $0.215
+0.39%
$10.07 million $182,375
Mar 23, 2020 $0.214
+10.95%
$10.03 million $395,300
Mar 22, 2020 $0.193
-3.19%
$9.04 million $323,129
Mar 21, 2020 $0.199
-10.09%
$9.33 million $87,377
Mar 20, 2020 $0.221
+4.18%
$10.38 million $582,634
Mar 19, 2020 $0.212
+23.84%
$9.96 million $146,345
Mar 18, 2020 $0.172
-3.91%
$8.04 million $87,867
Mar 17, 2020 $0.179
+3.15%
$8.39 million $264,603
Mar 16, 2020 $0.173
-2.62%
$8.12 million $182,894
Mar 15, 2020 $0.178
-2.58%
$8.35 million $115,498
Mar 14, 2020 $0.183
+9.33%
$8.57 million $473,558
Mar 13, 2020 $0.167
+12.56%
$7.81 million $177,543
Mar 12, 2020 $0.148
-36.08%
$6.94 million $213,801
Mar 11, 2020 $0.231
-6.44%
$10.83 million $81,214
Mar 10, 2020 $0.247
+3.87%
$11.58 million $177,643
Mar 9, 2020 $0.238
+0.65%
$11.14 million $132,716
Mar 8, 2020 $0.236
-15.70%
$11.07 million $177,909
Mar 7, 2020 $0.28
-2.01%
$13.13 million $309,183
Mar 6, 2020 $0.286
+1.35%
$13.4 million $801,329
Mar 5, 2020 $0.282
-7.67%
$13.21 million $312,358
Mar 4, 2020 $0.305
+0.75%
$14.3 million $311,314
Mar 3, 2020 $0.303
+9.44%
$14.2 million $253,304
Mar 2, 2020 $0.276
+1.93%
$12.96 million $253,318
Mar 1, 2020 $0.271
+0.04%
$12.72 million $141,559
Feb 29, 2020 $0.272
-3.46%
$12.73 million $150,175