Vertcoin Historical Data

VTC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 18, 2020 $ 0.183
+11.23%
$ 8.57 million $ 291,370
Jan 17, 2020 $ 0.164
+8.04%
$ 7.7 million $ 259,992
Jan 16, 2020 $ 0.152
-0.69%
$ 7.13 million $ 161,797
Jan 15, 2020 $ 0.153
+0.25%
$ 7.19 million $ 189,561
Jan 14, 2020 $ 0.153
+5.41%
$ 7.17 million $ 163,580
Jan 13, 2020 $ 0.145
-0.73%
$ 6.8 million $ 132,770
Jan 12, 2020 $ 0.146
+1.41%
$ 6.86 million $ 171,138
Jan 11, 2020 $ 0.144
-1.99%
$ 6.76 million $ 125,747
Jan 10, 2020 $ 0.147
-4.09%
$ 6.9 million $ 130,261
Jan 9, 2020 $ 0.153
+3.60%
$ 7.19 million $ 151,994
Jan 8, 2020 $ 0.148
-6.20%
$ 6.94 million $ 157,982
Jan 7, 2020 $ 0.158
-3.16%
$ 7.4 million $ 168,967
Jan 6, 2020 $ 0.163
+8.44%
$ 7.64 million $ 142,520
Jan 5, 2020 $ 0.15
-4.63%
$ 7.04 million $ 126,601
Jan 4, 2020 $ 0.158
-1.63%
$ 7.39 million $ 137,913
Jan 3, 2020 $ 0.16
+15.14%
$ 7.51 million $ 136,320
Jan 2, 2020 $ 0.139
-9.82%
$ 6.52 million $ 136,696
Jan 1, 2020 $ 0.154
-13.55%
$ 7.23 million $ 145,813
Dec 31, 2019 $ 0.178
+9.61%
$ 8.37 million $ 179,956
Dec 30, 2019 $ 0.163
-0.23%
$ 7.63 million $ 148,957
Dec 29, 2019 $ 0.163
+3.19%
$ 7.65 million $ 170,063
Dec 28, 2019 $ 0.16
+1.00%
$ 7.49 million $ 114,422
Dec 27, 2019 $ 0.158
-4.30%
$ 7.41 million $ 148,105
Dec 26, 2019 $ 0.165
+1.62%
$ 7.74 million $ 169,343
Dec 25, 2019 $ 0.162
-1.60%
$ 7.62 million $ 1.11 million
Dec 24, 2019 $ 0.165
+1.55%
$ 7.74 million $ 156,442
Dec 23, 2019 $ 0.163
-4.72%
$ 7.63 million $ 173,037
Dec 22, 2019 $ 0.171
+0.33%
$ 8.01 million $ 189,347
Dec 21, 2019 $ 0.17
+3.16%
$ 7.98 million $ 215,562
Dec 20, 2019 $ 0.165
-11.29%
$ 7.74 million $ 163,252
Dec 19, 2019 $ 0.186
-2.03%
$ 8.72 million $ 147,026
Dec 18, 2019 $ 0.19
+10.79%
$ 8.9 million $ 197,670
Dec 17, 2019 $ 0.172
-10.88%
$ 8.05 million $ 196,724
Dec 16, 2019 $ 0.193
-11.94%
$ 9.03 million $ 294,483
Dec 15, 2019 $ 0.219
+7.75%
$ 10.26 million $ 806,139
Dec 14, 2019 $ 0.203
+1.73%
$ 9.52 million $ 382,057
Dec 13, 2019 $ 0.2
-4.12%
$ 9.36 million $ 404,538
Dec 12, 2019 $ 0.208
+0.25%
$ 9.76 million $ 428,018
Dec 11, 2019 $ 0.207
+0.10%
$ 9.72 million $ 561,672
Dec 10, 2019 $ 0.207
-2.36%
$ 9.71 million $ 246,743
Dec 9, 2019 $ 0.212
+0.15%
$ 9.96 million $ 215,894
Dec 8, 2019 $ 0.212
+1.01%
$ 9.94 million $ 212,078
Dec 7, 2019 $ 0.21
-5.83%
$ 9.84 million $ 200,593
Dec 6, 2019 $ 0.223
+0.18%
$ 10.45 million $ 311,230
Dec 5, 2019 $ 0.223
-9.47%
$ 10.46 million $ 515,575
Dec 4, 2019 $ 0.249
+5.78%
$ 11.65 million $ 1.37 million
Dec 3, 2019 $ 0.235
-0.80%
$ 11.02 million $ 547,101
Dec 2, 2019 $ 0.237
-2.93%
$ 11.11 million $ 338,318
Dec 1, 2019 $ 0.244
-1.95%
$ 11.44 million $ 253,458
Nov 30, 2019 $ 0.249
-8.95%
$ 11.67 million $ 574,217