Vertcoin Historical Data

VTC Page 48
Download
Date Close Price change Market cap Trading volume
Nov 13, 2019 $ 0.269
-0.07%
$ 12.6 million $ 286,041
Nov 12, 2019 $ 0.269
+1.85%
$ 12.6 million $ 295,667
Nov 11, 2019 $ 0.264
-1.22%
$ 12.37 million $ 377,455
Nov 10, 2019 $ 0.268
+1.74%
$ 12.54 million $ 317,754
Nov 9, 2019 $ 0.263
+3.10%
$ 12.33 million $ 296,453
Nov 8, 2019 $ 0.255
-2.10%
$ 11.96 million $ 237,162
Nov 7, 2019 $ 0.261
-4.29%
$ 12.22 million $ 272,046
Nov 6, 2019 $ 0.272
+1.19%
$ 12.77 million $ 884,815
Nov 5, 2019 $ 0.269
-8.54%
$ 12.59 million $ 694,819
Nov 4, 2019 $ 0.294
+7.44%
$ 13.77 million $ 1.11 million
Nov 3, 2019 $ 0.273
+17.16%
$ 12.82 million $ 427,774
Nov 2, 2019 $ 0.233
+1.56%
$ 10.94 million $ 214,660
Nov 1, 2019 $ 0.23
-1.31%
$ 10.77 million $ 226,942
Oct 31, 2019 $ 0.238
-1.30%
$ 11.15 million $ 460,242
Oct 30, 2019 $ 0.241
-12.86%
$ 11.3 million $ 577,426
Oct 29, 2019 $ 0.276
+5.50%
$ 12.94 million $ 908,809
Oct 28, 2019 $ 0.262
+16.18%
$ 12.26 million $ 500,129
Oct 27, 2019 $ 0.225
+9.20%
$ 10.56 million $ 667,834
Oct 26, 2019 $ 0.205
+3.47%
$ 9.62 million $ 269,910
Oct 25, 2019 $ 0.198
+7.91%
$ 9.29 million $ 394,636
Oct 24, 2019 $ 0.184
+4.10%
$ 8.61 million $ 184,670
Oct 23, 2019 $ 0.176
-12.29%
$ 8.27 million $ 204,209
Oct 22, 2019 $ 0.201
-0.13%
$ 9.43 million $ 223,286
Oct 21, 2019 $ 0.201
-2.14%
$ 9.44 million $ 204,342
Oct 20, 2019 $ 0.206
-2.35%
$ 9.65 million $ 235,738
Oct 19, 2019 $ 0.211
-2.77%
$ 9.87 million $ 204,291
Oct 18, 2019 $ 0.218
+0.10%
$ 10.2 million $ 224,456
Oct 17, 2019 $ 0.219
+0.50%
$ 10.27 million $ 221,378
Oct 16, 2019 $ 0.219
-1.73%
$ 10.27 million $ 219,819
Oct 15, 2019 $ 0.221
-3.52%
$ 10.36 million $ 235,482
Oct 14, 2019 $ 0.228
+1.38%
$ 10.69 million $ 244,673
Oct 13, 2019 $ 0.227
+0.22%
$ 10.65 million $ 199,139
Oct 12, 2019 $ 0.226
-0.30%
$ 10.58 million $ 257,461
Oct 11, 2019 $ 0.227
-5.02%
$ 10.62 million $ 254,937
Oct 10, 2019 $ 0.238
-1.44%
$ 11.15 million $ 248,537
Oct 9, 2019 $ 0.239
+0.14%
$ 11.19 million $ 277,620
Oct 8, 2019 $ 0.239
+4.02%
$ 11.2 million $ 359,978
Oct 7, 2019 $ 0.23
+2.55%
$ 10.78 million $ 250,279
Oct 6, 2019 $ 0.227
-1.76%
$ 10.63 million $ 275,173
Oct 5, 2019 $ 0.227
-1.00%
$ 10.64 million $ 209,104
Oct 4, 2019 $ 0.227
-2.85%
$ 10.63 million $ 216,846
Oct 3, 2019 $ 0.233
+3.62%
$ 10.92 million $ 297,126
Oct 2, 2019 $ 0.228
+2.73%
$ 10.68 million $ 217,223
Oct 1, 2019 $ 0.222
+1.71%
$ 10.4 million $ 261,984
Sep 30, 2019 $ 0.218
+3.03%
$ 10.24 million $ 246,841
Sep 29, 2019 $ 0.213
-3.28%
$ 10 million $ 210,135
Sep 28, 2019 $ 0.22
+1.15%
$ 10.3 million $ 247,846
Sep 27, 2019 $ 0.217
-1.75%
$ 10.18 million $ 210,089
Sep 26, 2019 $ 0.218
-3.57%
$ 10.23 million $ 278,766
Sep 25, 2019 $ 0.226
-4.95%
$ 10.6 million $ 284,728