Vertcoin Historical Data

VTC Page 49
Download
Date Close Price change Market cap Trading volume
Nov 29, 2019 $ 0.274
-15.00%
$ 12.83 million $ 691,537
Nov 28, 2019 $ 0.322
+23.61%
$ 15.09 million $ 1.48 million
Nov 27, 2019 $ 0.261
+15.50%
$ 12.23 million $ 404,797
Nov 26, 2019 $ 0.226
+1.89%
$ 10.59 million $ 244,166
Nov 25, 2019 $ 0.221
+0.06%
$ 10.37 million $ 288,514
Nov 24, 2019 $ 0.221
-6.78%
$ 10.36 million $ 213,969
Nov 23, 2019 $ 0.237
+4.48%
$ 11.11 million $ 383,653
Nov 22, 2019 $ 0.226
-7.44%
$ 10.6 million $ 233,469
Nov 21, 2019 $ 0.244
-5.05%
$ 11.45 million $ 272,743
Nov 20, 2019 $ 0.257
+0.88%
$ 12.06 million $ 247,111
Nov 19, 2019 $ 0.255
-6.29%
$ 11.95 million $ 297,110
Nov 18, 2019 $ 0.272
+1.11%
$ 12.76 million $ 377,173
Nov 17, 2019 $ 0.269
+4.26%
$ 12.61 million $ 299,125
Nov 16, 2019 $ 0.258
+0.16%
$ 12.12 million $ 243,618
Nov 15, 2019 $ 0.258
-1.53%
$ 12.1 million $ 281,425
Nov 14, 2019 $ 0.262
-2.46%
$ 12.29 million $ 228,359
Nov 13, 2019 $ 0.269
-0.07%
$ 12.6 million $ 286,041
Nov 12, 2019 $ 0.269
+1.85%
$ 12.6 million $ 295,667
Nov 11, 2019 $ 0.264
-1.22%
$ 12.37 million $ 377,455
Nov 10, 2019 $ 0.268
+1.74%
$ 12.54 million $ 317,754
Nov 9, 2019 $ 0.263
+3.10%
$ 12.33 million $ 296,453
Nov 8, 2019 $ 0.255
-2.10%
$ 11.96 million $ 237,162
Nov 7, 2019 $ 0.261
-4.29%
$ 12.22 million $ 272,046
Nov 6, 2019 $ 0.272
+1.19%
$ 12.77 million $ 884,815
Nov 5, 2019 $ 0.269
-8.54%
$ 12.59 million $ 694,819
Nov 4, 2019 $ 0.294
+7.44%
$ 13.77 million $ 1.11 million
Nov 3, 2019 $ 0.273
+17.16%
$ 12.82 million $ 427,774
Nov 2, 2019 $ 0.233
+1.56%
$ 10.94 million $ 214,660
Nov 1, 2019 $ 0.23
-1.31%
$ 10.77 million $ 226,942
Oct 31, 2019 $ 0.238
-1.30%
$ 11.15 million $ 460,242
Oct 30, 2019 $ 0.241
-12.86%
$ 11.3 million $ 577,426
Oct 29, 2019 $ 0.276
+5.50%
$ 12.94 million $ 908,809
Oct 28, 2019 $ 0.262
+16.18%
$ 12.26 million $ 500,129
Oct 27, 2019 $ 0.225
+9.20%
$ 10.56 million $ 667,834
Oct 26, 2019 $ 0.205
+3.47%
$ 9.62 million $ 269,910
Oct 25, 2019 $ 0.198
+7.91%
$ 9.29 million $ 394,636
Oct 24, 2019 $ 0.184
+4.10%
$ 8.61 million $ 184,670
Oct 23, 2019 $ 0.176
-12.29%
$ 8.27 million $ 204,209
Oct 22, 2019 $ 0.201
-0.13%
$ 9.43 million $ 223,286
Oct 21, 2019 $ 0.201
-2.14%
$ 9.44 million $ 204,342
Oct 20, 2019 $ 0.206
-2.35%
$ 9.65 million $ 235,738
Oct 19, 2019 $ 0.211
-2.77%
$ 9.87 million $ 204,291
Oct 18, 2019 $ 0.218
+0.10%
$ 10.2 million $ 224,456
Oct 17, 2019 $ 0.219
+0.50%
$ 10.27 million $ 221,378
Oct 16, 2019 $ 0.219
-1.73%
$ 10.27 million $ 219,819
Oct 15, 2019 $ 0.221
-3.52%
$ 10.36 million $ 235,482
Oct 14, 2019 $ 0.228
+1.38%
$ 10.69 million $ 244,673
Oct 13, 2019 $ 0.227
+0.22%
$ 10.65 million $ 199,139
Oct 12, 2019 $ 0.226
-0.30%
$ 10.58 million $ 257,461
Oct 11, 2019 $ 0.227
-5.02%
$ 10.62 million $ 254,937