Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vertcoin Historical Data

VTC Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 28, 2020 $0.281
-10.21%
$13.19 million $510,819
Feb 27, 2020 $0.313
+18.09%
$14.67 million $335,784
Feb 26, 2020 $0.265
-11.15%
$12.42 million $174,999
Feb 25, 2020 $0.299
-12.93%
$14 million $277,803
Feb 24, 2020 $0.343
+10.41%
$16.08 million $786,046
Feb 23, 2020 $0.311
-3.76%
$14.56 million $239,639
Feb 22, 2020 $0.323
-6.09%
$15.13 million $310,945
Feb 21, 2020 $0.344
+1.91%
$16.11 million $250,168
Feb 20, 2020 $0.337
+14.38%
$15.82 million $275,627
Feb 19, 2020 $0.295
-3.31%
$13.83 million $154,031
Feb 18, 2020 $0.305
+4.31%
$14.3 million $190,822
Feb 17, 2020 $0.293
-2.64%
$13.72 million $188,173
Feb 16, 2020 $0.301
+3.69%
$14.1 million $192,728
Feb 15, 2020 $0.29
-1.84%
$13.59 million $251,986
Feb 14, 2020 $0.295
+8.19%
$13.85 million $198,679
Feb 13, 2020 $0.273
+1.24%
$12.8 million $146,469
Feb 12, 2020 $0.27
+3.32%
$12.65 million $171,084
Feb 11, 2020 $0.261
+11.68%
$12.25 million $99,970
Feb 10, 2020 $0.234
-35.12%
$10.96 million $145,622
Feb 9, 2020 $0.36
+0.69%
$16.89 million $654,425
Feb 8, 2020 $0.358
+41.12%
$16.78 million $357,276
Feb 7, 2020 $0.254
+4.17%
$11.89 million $145,785
Feb 6, 2020 $0.243
+0.12%
$11.41 million $175,556
Feb 5, 2020 $0.243
+11.82%
$11.4 million $153,789
Feb 4, 2020 $0.217
-13.07%
$10.19 million $123,208
Feb 3, 2020 $0.25
-0.98%
$11.73 million $118,382
Feb 2, 2020 $0.253
-2.66%
$11.84 million $131,045
Feb 1, 2020 $0.26
+0.66%
$12.17 million $123,369
Jan 31, 2020 $0.258
-0.66%
$12.09 million $156,667
Jan 30, 2020 $0.26
+29.57%
$12.17 million $129,045
Jan 29, 2020 $0.2
-4.44%
$9.39 million $128,184
Jan 28, 2020 $0.21
-31.14%
$9.82 million $113,427
Jan 27, 2020 $0.304
+11.90%
$14.26 million $232,519
Jan 26, 2020 $0.272
+47.67%
$12.75 million $176,578
Jan 25, 2020 $0.184
-39.15%
$8.64 million $144,168
Jan 24, 2020 $0.303
+62.19%
$14.19 million $494,806
Jan 23, 2020 $0.186
-6.63%
$8.74 million $147,568
Jan 22, 2020 $0.2
+6.79%
$9.36 million $238,162
Jan 21, 2020 $0.187
-0.83%
$8.77 million $126,414
Jan 20, 2020 $0.189
+9.23%
$8.85 million $101,534
Jan 19, 2020 $0.173
-5.52%
$8.09 million $144,140
Jan 18, 2020 $0.183
+11.23%
$8.57 million $291,370
Jan 17, 2020 $0.164
+8.04%
$7.7 million $259,992
Jan 16, 2020 $0.152
-0.69%
$7.13 million $161,797
Jan 15, 2020 $0.153
+0.25%
$7.19 million $189,561
Jan 14, 2020 $0.153
+5.41%
$7.17 million $163,580
Jan 13, 2020 $0.145
-0.73%
$6.8 million $132,770
Jan 12, 2020 $0.146
+1.41%
$6.86 million $171,138
Jan 11, 2020 $0.144
-1.99%
$6.76 million $125,747
Jan 10, 2020 $0.147
-4.09%
$6.9 million $130,261