Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vertcoin Historical Data

VTC Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 9, 2020 $0.153
+3.60%
$7.19 million $151,994
Jan 8, 2020 $0.148
-6.20%
$6.94 million $157,982
Jan 7, 2020 $0.158
-3.16%
$7.4 million $168,967
Jan 6, 2020 $0.163
+8.44%
$7.64 million $142,520
Jan 5, 2020 $0.15
-4.63%
$7.04 million $126,601
Jan 4, 2020 $0.158
-1.63%
$7.39 million $137,913
Jan 3, 2020 $0.16
+15.14%
$7.51 million $136,320
Jan 2, 2020 $0.139
-9.82%
$6.52 million $136,696
Jan 1, 2020 $0.154
-13.55%
$7.23 million $145,813
Dec 31, 2019 $0.178
+9.61%
$8.37 million $179,956
Dec 30, 2019 $0.163
-0.23%
$7.63 million $148,957
Dec 29, 2019 $0.163
+3.19%
$7.65 million $170,063
Dec 28, 2019 $0.16
+1.00%
$7.49 million $114,422
Dec 27, 2019 $0.158
-4.30%
$7.41 million $148,105
Dec 26, 2019 $0.165
+1.62%
$7.74 million $169,343
Dec 25, 2019 $0.162
-1.60%
$7.62 million $1.11 million
Dec 24, 2019 $0.165
+1.55%
$7.74 million $156,442
Dec 23, 2019 $0.163
-4.72%
$7.63 million $173,037
Dec 22, 2019 $0.171
+0.33%
$8.01 million $189,347
Dec 21, 2019 $0.17
+3.16%
$7.98 million $215,562
Dec 20, 2019 $0.165
-11.29%
$7.74 million $163,252
Dec 19, 2019 $0.186
-2.03%
$8.72 million $147,026
Dec 18, 2019 $0.19
+10.79%
$8.9 million $197,670
Dec 17, 2019 $0.172
-10.88%
$8.05 million $196,724
Dec 16, 2019 $0.193
-11.94%
$9.03 million $294,483
Dec 15, 2019 $0.219
+7.75%
$10.26 million $806,139
Dec 14, 2019 $0.203
+1.73%
$9.52 million $382,057
Dec 13, 2019 $0.2
-4.12%
$9.36 million $404,538
Dec 12, 2019 $0.208
+0.25%
$9.76 million $428,018
Dec 11, 2019 $0.207
+0.10%
$9.72 million $561,672
Dec 10, 2019 $0.207
-2.36%
$9.71 million $246,743
Dec 9, 2019 $0.212
+0.15%
$9.96 million $215,894
Dec 8, 2019 $0.212
+1.01%
$9.94 million $212,078
Dec 7, 2019 $0.21
-5.83%
$9.84 million $200,593
Dec 6, 2019 $0.223
+0.18%
$10.45 million $311,230
Dec 5, 2019 $0.223
-9.47%
$10.46 million $515,575
Dec 4, 2019 $0.249
+5.78%
$11.65 million $1.37 million
Dec 3, 2019 $0.235
-0.80%
$11.02 million $547,101
Dec 2, 2019 $0.237
-2.93%
$11.11 million $338,318
Dec 1, 2019 $0.244
-1.95%
$11.44 million $253,458
Nov 30, 2019 $0.249
-8.95%
$11.67 million $574,217
Nov 29, 2019 $0.274
-15.00%
$12.83 million $691,537
Nov 28, 2019 $0.322
+23.61%
$15.09 million $1.48 million
Nov 27, 2019 $0.261
+15.50%
$12.23 million $404,797
Nov 26, 2019 $0.226
+1.89%
$10.59 million $244,166
Nov 25, 2019 $0.221
+0.06%
$10.37 million $288,514
Nov 24, 2019 $0.221
-6.78%
$10.36 million $213,969
Nov 23, 2019 $0.237
+4.48%
$11.11 million $383,653
Nov 22, 2019 $0.226
-7.44%
$10.6 million $233,469
Nov 21, 2019 $0.244
-5.05%
$11.45 million $272,743