Vertcoin Historical Data

VTC Page 50
Download
Date Close Price change Market cap Trading volume
Aug 5, 2019 $ 0.335
-0.39%
$ 15.71 million $ 702,641
Aug 4, 2019 $ 0.337
+0.41%
$ 15.8 million $ 389,656
Aug 3, 2019 $ 0.338
+0.94%
$ 15.83 million $ 439,006
Aug 2, 2019 $ 0.336
-6.59%
$ 15.75 million $ 477,858
Aug 1, 2019 $ 0.343
-1.47%
$ 16.1 million $ 382,501
Jul 31, 2019 $ 0.351
+2.31%
$ 16.44 million $ 420,068
Jul 30, 2019 $ 0.344
-4.16%
$ 16.12 million $ 395,638
Jul 29, 2019 $ 0.358
+1.60%
$ 16.77 million $ 721,428
Jul 28, 2019 $ 0.354
-3.20%
$ 16.61 million $ 436,807
Jul 27, 2019 $ 0.366
-6.16%
$ 17.16 million $ 496,066
Jul 26, 2019 $ 0.389
-0.05%
$ 18.25 million $ 499,332
Jul 25, 2019 $ 0.388
-1.86%
$ 18.19 million $ 677,162
Jul 24, 2019 $ 0.396
+11.98%
$ 18.58 million $ 1.46 million
Jul 23, 2019 $ 0.351
+3.39%
$ 16.47 million $ 928,084
Jul 22, 2019 $ 0.342
+2.99%
$ 16.06 million $ 545,491
Jul 21, 2019 $ 0.334
-0.29%
$ 15.68 million $ 440,553
Jul 20, 2019 $ 0.335
+0.70%
$ 15.72 million $ 345,554
Jul 19, 2019 $ 0.33
-4.03%
$ 15.49 million $ 391,574
Jul 18, 2019 $ 0.343
+15.02%
$ 16.1 million $ 649,553
Jul 17, 2019 $ 0.297
+3.48%
$ 13.94 million $ 395,108
Jul 16, 2019 $ 0.287
-17.55%
$ 13.47 million $ 484,295
Jul 15, 2019 $ 0.348
-4.49%
$ 16.3 million $ 550,014
Jul 14, 2019 $ 0.363
-7.58%
$ 17.02 million $ 462,813
Jul 13, 2019 $ 0.391
-1.83%
$ 18.35 million $ 450,808
Jul 12, 2019 $ 0.397
+1.82%
$ 18.59 million $ 526,744
Jul 11, 2019 $ 0.388
-8.90%
$ 18.19 million $ 467,160
Jul 10, 2019 $ 0.424
-13.90%
$ 19.88 million $ 496,426
Jul 9, 2019 $ 0.496
-1.02%
$ 23.25 million $ 582,678
Jul 8, 2019 $ 0.501
+11.11%
$ 23.48 million $ 663,202
Jul 7, 2019 $ 0.45
+1.36%
$ 21.08 million $ 362,710
Jul 6, 2019 $ 0.442
-0.78%
$ 20.71 million $ 431,660
Jul 5, 2019 $ 0.443
-0.85%
$ 20.75 million $ 442,175
Jul 4, 2019 $ 0.447
-0.56%
$ 20.94 million $ 707,931
Jul 3, 2019 $ 0.447
+1.96%
$ 20.97 million $ 383,514
Jul 2, 2019 $ 0.439
-13.23%
$ 20.56 million $ 301,800
Jul 1, 2019 $ 0.482
-5.14%
$ 22.62 million $ 451,300
Jun 30, 2019 $ 0.502
-12.02%
$ 23.54 million $ 335,875
Jun 29, 2019 $ 0.571
+11.38%
$ 26.76 million $ 603,143
Jun 28, 2019 $ 0.513
+4.56%
$ 24.03 million $ 439,907
Jun 27, 2019 $ 0.481
-11.33%
$ 22.55 million $ 858,063
Jun 26, 2019 $ 0.543
-3.68%
$ 25.43 million $ 1.22 million
Jun 25, 2019 $ 0.585
+7.63%
$ 27.41 million $ 570,538
Jun 24, 2019 $ 0.543
-3.59%
$ 25.47 million $ 300,442
Jun 23, 2019 $ 0.563
+3.37%
$ 26.42 million $ 355,738
Jun 22, 2019 $ 0.545
+0.25%
$ 25.55 million $ 851,930
Jun 21, 2019 $ 0.544
-1.36%
$ 25.49 million $ 897,861
Jun 20, 2019 $ 0.552
-0.11%
$ 25.89 million $ 1.37 million
Jun 19, 2019 $ 0.555
+7.67%
$ 26.03 million $ 845,356
Jun 18, 2019 $ 0.516
-1.36%
$ 24.17 million $ 874,763
Jun 17, 2019 $ 0.523
-2.17%
$ 24.51 million $ 508,452