Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vertcoin Historical Data

VTC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 24, 2026 $0.07
+0.80%
$3.28 million $13,113
Jan 23, 2026 $0.0694
-3.39%
$3.25 million $15,499
Jan 22, 2026 $0.0719
-0.06%
$3.37 million $13,218
Jan 21, 2026 $0.0719
-0.42%
$3.37 million $13,342
Jan 20, 2026 $0.0721
-1.46%
$3.38 million $13,321
Jan 19, 2026 $0.0732
-0.93%
$3.43 million $13,311
Jan 18, 2026 $0.0747
+3.31%
$3.5 million $14,801
Jan 17, 2026 $0.0723
-3.53%
$3.39 million $15,944
Jan 16, 2026 $0.0751
+1.08%
$3.52 million $15,334
Jan 15, 2026 $0.0743
-1.38%
$3.48 million $14,831
Jan 14, 2026 $0.0754
+2.33%
$3.54 million $15,823
Jan 13, 2026 $0.0737
+2.31%
$3.45 million $13,672
Jan 12, 2026 $0.072
-1.52%
$3.38 million $14,795
Jan 11, 2026 $0.0731
-0.19%
$3.43 million $12,887
Jan 10, 2026 $0.0732
+4.82%
$3.43 million $14,516
Jan 9, 2026 $0.0699
-4.59%
$3.28 million $17,665
Jan 8, 2026 $0.0732
-2.26%
$3.43 million $14,664
Jan 7, 2026 $0.0749
+0.95%
$3.51 million $14,837
Jan 6, 2026 $0.0742
+2.12%
$3.48 million $17,345
Jan 5, 2026 $0.0727
+2.95%
$3.41 million $17,499
Jan 4, 2026 $0.0704
-0.29%
$3.3 million $14,761
Jan 3, 2026 $0.0705
-2.42%
$3.31 million $13,270
Jan 2, 2026 $0.0722
+3.69%
$3.39 million $13,305
Jan 1, 2026 $0.0697
-2.40%
$3.27 million $12,768
Dec 31, 2025 $0.0714
+0.96%
$3.35 million $14,482
Dec 30, 2025 $0.0708
-3.52%
$3.32 million $14,363
Dec 29, 2025 $0.0719
+1.59%
$3.44 million $13,350
Dec 28, 2025 $0.0708
-1.70%
$3.32 million $14,439
Dec 27, 2025 $0.0719
-1.19%
$3.37 million $13,989
Dec 26, 2025 $0.0728
+0.94%
$3.41 million $13,398
Dec 25, 2025 $0.0722
-1.03%
$3.38 million $12,848
Dec 24, 2025 $0.073
+0.84%
$3.42 million $14,245
Dec 23, 2025 $0.0723
+1.31%
$3.4 million $13,854
Dec 22, 2025 $0.0716
-0.20%
$3.35 million $13,676
Dec 21, 2025 $0.0718
+0.91%
$3.36 million $13,984
Dec 20, 2025 $0.0711
-0.89%
$3.33 million $14,292
Dec 19, 2025 $0.0728
+1.37%
$3.36 million $22,114
Dec 18, 2025 $0.072
-1.12%
$3.37 million $17,701
Dec 17, 2025 $0.0727
+0.07%
$3.41 million $15,571
Dec 16, 2025 $0.0704
-2.45%
$3.41 million $14,555
Dec 15, 2025 $0.0691
-4.43%
$3.38 million $13,845
Dec 14, 2025 $0.0723
-3.31%
$3.39 million $14,575
Dec 13, 2025 $0.0747
+2.29%
$3.5 million $17,996
Dec 12, 2025 $0.0731
-4.41%
$3.43 million $13,820
Dec 11, 2025 $0.0765
+4.65%
$3.58 million $16,144
Dec 10, 2025 $0.0731
-2.43%
$3.43 million $15,292
Dec 9, 2025 $0.075
+7.64%
$3.4 million $19,696
Dec 8, 2025 $0.0697
-3.41%
$3.27 million $12,949
Dec 7, 2025 $0.0722
-1.96%
$3.38 million $14,305
Dec 6, 2025 $0.0736
+0.05%
$3.45 million $15,753