Vertcoin Historical Data

VTC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 0.0703
+0.13%
$ 3.29 million $ 14,193
Aug 15, 2025 $ 0.0701
-1.34%
$ 3.29 million $ 16,996
Aug 14, 2025 $ 0.071
-0.94%
$ 3.33 million $ 17,006
Aug 13, 2025 $ 0.0718
-0.19%
$ 3.36 million $ 14,313
Aug 12, 2025 $ 0.0719
+0.02%
$ 3.38 million $ 13,775
Aug 11, 2025 $ 0.0719
+3.31%
$ 3.37 million $ 15,589
Aug 10, 2025 $ 0.0695
+1.33%
$ 3.26 million $ 15,763
Aug 9, 2025 $ 0.0687
+0.47%
$ 3.22 million $ 15,302
Aug 8, 2025 $ 0.0685
-0.57%
$ 3.21 million $ 14,216
Aug 7, 2025 $ 0.0668
+0.19%
$ 3.23 million $ 13,787
Aug 6, 2025 $ 0.0667
+0.61%
$ 3.12 million $ 12,566
Aug 5, 2025 $ 0.0663
-1.40%
$ 3.11 million $ 12,084
Aug 4, 2025 $ 0.0671
+2.12%
$ 3.15 million $ 12,528
Aug 3, 2025 $ 0.0654
+0.17%
$ 3.08 million $ 13,724
Aug 2, 2025 $ 0.0653
-0.48%
$ 3.06 million $ 13,357
Aug 1, 2025 $ 0.0655
-4.38%
$ 3.08 million $ 12,383
Jul 31, 2025 $ 0.0685
+0.05%
$ 3.21 million $ 15,748
Jul 30, 2025 $ 0.0684
-0.07%
$ 3.21 million $ 13,287
Jul 29, 2025 $ 0.0687
-2.38%
$ 3.22 million $ 19,089
Jul 28, 2025 $ 0.0704
-0.42%
$ 3.3 million $ 13,392
Jul 27, 2025 $ 0.0706
+0.26%
$ 3.31 million $ 12,760
Jul 26, 2025 $ 0.0704
+1.38%
$ 3.3 million $ 14,287
Jul 25, 2025 $ 0.0694
-2.23%
$ 3.25 million $ 18,770
Jul 24, 2025 $ 0.0709
+1.46%
$ 3.32 million $ 17,210
Jul 23, 2025 $ 0.0699
-0.07%
$ 3.28 million $ 12,762
Jul 22, 2025 $ 0.0701
-3.65%
$ 3.29 million $ 19,492
Jul 21, 2025 $ 0.0727
-0.23%
$ 3.41 million $ 16,344
Jul 20, 2025 $ 0.0729
-2.99%
$ 3.42 million $ 19,261
Jul 19, 2025 $ 0.0753
-4.95%
$ 3.53 million $ 17,969
Jul 18, 2025 $ 0.0793
+13.21%
$ 3.72 million $ 29,740
Jul 17, 2025 $ 0.07
-0.19%
$ 3.28 million $ 15,934
Jul 16, 2025 $ 0.0701
-1.21%
$ 3.29 million $ 13,935
Jul 15, 2025 $ 0.0703
-2.72%
$ 3.3 million $ 14,720
Jul 14, 2025 $ 0.0722
+3.38%
$ 3.39 million $ 16,591
Jul 13, 2025 $ 0.0696
+1.10%
$ 3.27 million $ 13,499
Jul 12, 2025 $ 0.069
-1.05%
$ 3.23 million $ 13,711
Jul 11, 2025 $ 0.0697
+3.57%
$ 3.27 million $ 16,794
Jul 10, 2025 $ 0.0673
+2.16%
$ 3.14 million $ 16,549
Jul 9, 2025 $ 0.0658
+0.79%
$ 3.08 million $ 16,566
Jul 8, 2025 $ 0.0653
+0.34%
$ 3.06 million $ 13,810
Jul 7, 2025 $ 0.065
-2.53%
$ 3.05 million $ 30,367
Jul 6, 2025 $ 0.0667
-15.58%
$ 3.13 million $ 30,759
Jul 5, 2025 $ 0.079
+0.18%
$ 3.7 million $ 21,292
Jul 4, 2025 $ 0.0789
-1.41%
$ 3.7 million $ 20,820
Jul 3, 2025 $ 0.08
+13.82%
$ 3.75 million $ 19,925
Jul 2, 2025 $ 0.0703
+5.64%
$ 3.3 million $ 16,415
Jul 1, 2025 $ 0.0665
+0.81%
$ 3.12 million $ 32,279
Jun 30, 2025 $ 0.066
+0.61%
$ 3.09 million $ 34,118
Jun 29, 2025 $ 0.0656
-0.23%
$ 3.07 million $ 30,106
Jun 28, 2025 $ 0.0657
+1.34%
$ 3.08 million $ 30,851