Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vertcoin Historical Data

VTC Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 20, 2019 $0.257
+0.88%
$12.06 million $247,111
Nov 19, 2019 $0.255
-6.29%
$11.95 million $297,110
Nov 18, 2019 $0.272
+1.11%
$12.76 million $377,173
Nov 17, 2019 $0.269
+4.26%
$12.61 million $299,125
Nov 16, 2019 $0.258
+0.16%
$12.12 million $243,618
Nov 15, 2019 $0.258
-1.53%
$12.1 million $281,425
Nov 14, 2019 $0.262
-2.46%
$12.29 million $228,359
Nov 13, 2019 $0.269
-0.07%
$12.6 million $286,041
Nov 12, 2019 $0.269
+1.85%
$12.6 million $295,667
Nov 11, 2019 $0.264
-1.22%
$12.37 million $377,455
Nov 10, 2019 $0.268
+1.74%
$12.54 million $317,754
Nov 9, 2019 $0.263
+3.10%
$12.33 million $296,453
Nov 8, 2019 $0.255
-2.10%
$11.96 million $237,162
Nov 7, 2019 $0.261
-4.29%
$12.22 million $272,046
Nov 6, 2019 $0.272
+1.19%
$12.77 million $884,815
Nov 5, 2019 $0.269
-8.54%
$12.59 million $694,819
Nov 4, 2019 $0.294
+7.44%
$13.77 million $1.11 million
Nov 3, 2019 $0.273
+17.16%
$12.82 million $427,774
Nov 2, 2019 $0.233
+1.56%
$10.94 million $214,660
Nov 1, 2019 $0.23
-1.31%
$10.77 million $226,942
Oct 31, 2019 $0.238
-1.30%
$11.15 million $460,242
Oct 30, 2019 $0.241
-12.86%
$11.3 million $577,426
Oct 29, 2019 $0.276
+5.50%
$12.94 million $908,809
Oct 28, 2019 $0.262
+16.18%
$12.26 million $500,129
Oct 27, 2019 $0.225
+9.20%
$10.56 million $667,834
Oct 26, 2019 $0.205
+3.47%
$9.62 million $269,910
Oct 25, 2019 $0.198
+7.91%
$9.29 million $394,636
Oct 24, 2019 $0.184
+4.10%
$8.61 million $184,670
Oct 23, 2019 $0.176
-12.29%
$8.27 million $204,209
Oct 22, 2019 $0.201
-0.13%
$9.43 million $223,286
Oct 21, 2019 $0.201
-2.14%
$9.44 million $204,342
Oct 20, 2019 $0.206
-2.35%
$9.65 million $235,738
Oct 19, 2019 $0.211
-2.77%
$9.87 million $204,291
Oct 18, 2019 $0.218
+0.10%
$10.2 million $224,456
Oct 17, 2019 $0.219
+0.50%
$10.27 million $221,378
Oct 16, 2019 $0.219
-1.73%
$10.27 million $219,819
Oct 15, 2019 $0.221
-3.52%
$10.36 million $235,482
Oct 14, 2019 $0.228
+1.38%
$10.69 million $244,673
Oct 13, 2019 $0.227
+0.22%
$10.65 million $199,139
Oct 12, 2019 $0.226
-0.30%
$10.58 million $257,461
Oct 11, 2019 $0.227
-5.02%
$10.62 million $254,937
Oct 10, 2019 $0.238
-1.44%
$11.15 million $248,537
Oct 9, 2019 $0.239
+0.14%
$11.19 million $277,620
Oct 8, 2019 $0.239
+4.02%
$11.2 million $359,978
Oct 7, 2019 $0.23
+2.55%
$10.78 million $250,279
Oct 6, 2019 $0.227
-1.76%
$10.63 million $275,173
Oct 5, 2019 $0.227
-1.00%
$10.64 million $209,104
Oct 4, 2019 $0.227
-2.85%
$10.63 million $216,846
Oct 3, 2019 $0.233
+3.62%
$10.92 million $297,126
Oct 2, 2019 $0.228
+2.73%
$10.68 million $217,223