Vertcoin Historical Data

VTC Page 52
Download
Date Close Price change Market cap Trading volume
Jul 2, 2019 $ 0.439
-13.23%
$ 20.56 million $ 301,800
Jul 1, 2019 $ 0.482
-5.14%
$ 22.62 million $ 451,300
Jun 30, 2019 $ 0.502
-12.02%
$ 23.54 million $ 335,875
Jun 29, 2019 $ 0.571
+11.38%
$ 26.76 million $ 603,143
Jun 28, 2019 $ 0.513
+4.56%
$ 24.03 million $ 439,907
Jun 27, 2019 $ 0.481
-11.33%
$ 22.55 million $ 858,063
Jun 26, 2019 $ 0.543
-3.68%
$ 25.43 million $ 1.22 million
Jun 25, 2019 $ 0.585
+7.63%
$ 27.41 million $ 570,538
Jun 24, 2019 $ 0.543
-3.59%
$ 25.47 million $ 300,442
Jun 23, 2019 $ 0.563
+3.37%
$ 26.42 million $ 355,738
Jun 22, 2019 $ 0.545
+0.25%
$ 25.55 million $ 851,930
Jun 21, 2019 $ 0.544
-1.36%
$ 25.49 million $ 897,861
Jun 20, 2019 $ 0.552
-0.11%
$ 25.89 million $ 1.37 million
Jun 19, 2019 $ 0.555
+7.67%
$ 26.03 million $ 845,356
Jun 18, 2019 $ 0.516
-1.36%
$ 24.17 million $ 874,763
Jun 17, 2019 $ 0.523
-2.17%
$ 24.51 million $ 508,452
Jun 16, 2019 $ 0.535
+0.76%
$ 25.07 million $ 734,989
Jun 15, 2019 $ 0.531
-2.63%
$ 24.89 million $ 758,598
Jun 14, 2019 $ 0.545
+3.65%
$ 25.53 million $ 750,063
Jun 13, 2019 $ 0.526
-2.03%
$ 24.67 million $ 748,677
Jun 12, 2019 $ 0.537
-2.66%
$ 25.19 million $ 788,559
Jun 11, 2019 $ 0.552
+0.62%
$ 25.87 million $ 995,900
Jun 10, 2019 $ 0.549
-0.36%
$ 25.71 million $ 2.74 million
Jun 9, 2019 $ 0.551
+10.65%
$ 25.82 million $ 23.95 million
Jun 8, 2019 $ 0.498
+0.48%
$ 23.34 million $ 651,305
Jun 7, 2019 $ 0.495
+1.25%
$ 23.21 million $ 880,975
Jun 6, 2019 $ 0.489
+3.01%
$ 22.9 million $ 953,435
Jun 5, 2019 $ 0.474
+9.07%
$ 22.24 million $ 1.06 million
Jun 4, 2019 $ 0.435
-6.26%
$ 20.39 million $ 273,077
Jun 3, 2019 $ 0.464
-9.71%
$ 21.76 million $ 324,452
Jun 2, 2019 $ 0.513
+4.05%
$ 24.03 million $ 409,145
Jun 1, 2019 $ 0.494
+7.20%
$ 23.14 million $ 1.16 million
May 31, 2019 $ 0.46
+2.72%
$ 21.56 million $ 297,851
May 30, 2019 $ 0.448
-7.13%
$ 21.01 million $ 620,635
May 29, 2019 $ 0.483
-1.32%
$ 22.63 million $ 577,378
May 28, 2019 $ 0.489
-0.06%
$ 22.93 million $ 443,400
May 27, 2019 $ 0.489
+4.71%
$ 22.91 million $ 2.04 million
May 26, 2019 $ 0.466
+0.62%
$ 21.86 million $ 1.17 million
May 25, 2019 $ 0.463
+1.76%
$ 21.72 million $ 700,958
May 24, 2019 $ 0.455
+1.68%
$ 21.35 million $ 639,449
May 23, 2019 $ 0.448
+2.27%
$ 21 million $ 727,373
May 22, 2019 $ 0.438
-3.34%
$ 20.53 million $ 395,779
May 21, 2019 $ 0.453
+3.68%
$ 21.22 million $ 748,184
May 20, 2019 $ 0.437
-3.59%
$ 20.47 million $ 270,446
May 19, 2019 $ 0.453
+5.62%
$ 21.22 million $ 404,319
May 18, 2019 $ 0.429
-0.36%
$ 20.09 million $ 845,912
May 17, 2019 $ 0.43
-5.15%
$ 20.18 million $ 854,460
May 16, 2019 $ 0.454
-2.14%
$ 21.28 million $ 1.08 million
May 15, 2019 $ 0.464
+8.63%
$ 21.77 million $ 738,176
May 14, 2019 $ 0.428
+4.20%
$ 20.04 million $ 854,129