Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vertcoin Historical Data

VTC Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 2019 $0.314
-2.51%
$14.7 million $319,924
Aug 11, 2019 $0.314
+3.20%
$14.7 million $334,953
Aug 10, 2019 $0.303
-1.71%
$14.2 million $352,090
Aug 9, 2019 $0.308
-7.55%
$14.44 million $377,339
Aug 8, 2019 $0.336
-0.63%
$15.77 million $464,042
Aug 7, 2019 $0.338
+0.75%
$15.86 million $338,403
Aug 6, 2019 $0.336
+0.59%
$15.74 million $470,836
Aug 5, 2019 $0.335
-0.39%
$15.71 million $702,641
Aug 4, 2019 $0.337
+0.41%
$15.8 million $389,656
Aug 3, 2019 $0.338
+0.94%
$15.83 million $439,006
Aug 2, 2019 $0.336
-6.59%
$15.75 million $477,858
Aug 1, 2019 $0.343
-1.47%
$16.1 million $382,501
Jul 31, 2019 $0.351
+2.31%
$16.44 million $420,068
Jul 30, 2019 $0.344
-4.16%
$16.12 million $395,638
Jul 29, 2019 $0.358
+1.60%
$16.77 million $721,428
Jul 28, 2019 $0.354
-3.20%
$16.61 million $436,807
Jul 27, 2019 $0.366
-6.16%
$17.16 million $496,066
Jul 26, 2019 $0.389
-0.05%
$18.25 million $499,332
Jul 25, 2019 $0.388
-1.86%
$18.19 million $677,162
Jul 24, 2019 $0.396
+11.98%
$18.58 million $1.46 million
Jul 23, 2019 $0.351
+3.39%
$16.47 million $928,084
Jul 22, 2019 $0.342
+2.99%
$16.06 million $545,491
Jul 21, 2019 $0.334
-0.29%
$15.68 million $440,553
Jul 20, 2019 $0.335
+0.70%
$15.72 million $345,554
Jul 19, 2019 $0.33
-4.03%
$15.49 million $391,574
Jul 18, 2019 $0.343
+15.02%
$16.1 million $649,553
Jul 17, 2019 $0.297
+3.48%
$13.94 million $395,108
Jul 16, 2019 $0.287
-17.55%
$13.47 million $484,295
Jul 15, 2019 $0.348
-4.49%
$16.3 million $550,014
Jul 14, 2019 $0.363
-7.58%
$17.02 million $462,813
Jul 13, 2019 $0.391
-1.83%
$18.35 million $450,808
Jul 12, 2019 $0.397
+1.82%
$18.59 million $526,744
Jul 11, 2019 $0.388
-8.90%
$18.19 million $467,160
Jul 10, 2019 $0.424
-13.90%
$19.88 million $496,426
Jul 9, 2019 $0.496
-1.02%
$23.25 million $582,678
Jul 8, 2019 $0.501
+11.11%
$23.48 million $663,202
Jul 7, 2019 $0.45
+1.36%
$21.08 million $362,710
Jul 6, 2019 $0.442
-0.78%
$20.71 million $431,660
Jul 5, 2019 $0.443
-0.85%
$20.75 million $442,175
Jul 4, 2019 $0.447
-0.56%
$20.94 million $707,931
Jul 3, 2019 $0.447
+1.96%
$20.97 million $383,514
Jul 2, 2019 $0.439
-13.23%
$20.56 million $301,800
Jul 1, 2019 $0.482
-5.14%
$22.62 million $451,300
Jun 30, 2019 $0.502
-12.02%
$23.54 million $335,875
Jun 29, 2019 $0.571
+11.38%
$26.76 million $603,143
Jun 28, 2019 $0.513
+4.56%
$24.03 million $439,907
Jun 27, 2019 $0.481
-11.33%
$22.55 million $858,063
Jun 26, 2019 $0.543
-3.68%
$25.43 million $1.22 million
Jun 25, 2019 $0.585
+7.63%
$27.41 million $570,538
Jun 24, 2019 $0.543
-3.59%
$25.47 million $300,442