Vertcoin Historical Data

VTC Page 54
Download
Date Close Price change Market cap Trading volume
Jan 17, 2019 $ 0.244
+2.40%
$ 11.46 million $ 40,057
Jan 16, 2019 $ 0.239
+4.09%
$ 11.19 million $ 20,639
Jan 15, 2019 $ 0.229
-1.73%
$ 10.75 million $ 15,859
Jan 14, 2019 $ 0.234
+4.18%
$ 10.95 million $ 24,855
Jan 13, 2019 $ 0.224
-4.34%
$ 10.51 million $ 28,584
Jan 12, 2019 $ 0.234
-1.92%
$ 10.98 million $ 24,547
Jan 11, 2019 $ 0.239
+0.47%
$ 11.2 million $ 30,274
Jan 10, 2019 $ 0.237
-15.22%
$ 11.12 million $ 65,863
Jan 9, 2019 $ 0.28
+0.93%
$ 13.12 million $ 32,322
Jan 8, 2019 $ 0.277
-0.88%
$ 13 million $ 51,375
Jan 7, 2019 $ 0.28
-2.14%
$ 13.12 million $ 67,919
Jan 6, 2019 $ 0.284
+2.03%
$ 13.3 million $ 42,589
Jan 5, 2019 $ 0.278
-4.67%
$ 13.04 million $ 78,250
Jan 4, 2019 $ 0.292
+0.97%
$ 13.69 million $ 100,975
Jan 3, 2019 $ 0.289
+1.49%
$ 13.55 million $ 337,384
Jan 2, 2019 $ 0.289
+15.63%
$ 13.53 million $ 245,019
Jan 1, 2019 $ 0.249
+0.51%
$ 11.69 million $ 62,670
Dec 31, 2018 $ 0.248
+1.74%
$ 11.63 million $ 179,500
Dec 30, 2018 $ 0.244
+7.17%
$ 11.42 million $ 117,056
Dec 29, 2018 $ 0.227
-3.39%
$ 10.65 million $ 42,436
Dec 28, 2018 $ 0.236
+9.92%
$ 11.05 million $ 59,157
Dec 27, 2018 $ 0.214
-10.54%
$ 10.05 million $ 90,354
Dec 26, 2018 $ 0.24
-1.20%
$ 11.23 million $ 94,321
Dec 25, 2018 $ 0.242
-12.87%
$ 11.35 million $ 123,145
Dec 24, 2018 $ 0.278
+1.61%
$ 13.03 million $ 203,211
Dec 23, 2018 $ 0.273
-0.26%
$ 12.81 million $ 70,912
Dec 22, 2018 $ 0.274
+4.42%
$ 12.84 million $ 53,329
Dec 21, 2018 $ 0.262
-9.17%
$ 12.29 million $ 63,543
Dec 20, 2018 $ 0.289
+8.58%
$ 13.54 million $ 74,461
Dec 19, 2018 $ 0.266
+2.86%
$ 12.48 million $ 67,995
Dec 18, 2018 $ 0.259
+5.13%
$ 12.13 million $ 49,460
Dec 17, 2018 $ 0.246
+12.77%
$ 11.54 million $ 28,690
Dec 16, 2018 $ 0.218
+1.16%
$ 10.23 million $ 21,460
Dec 15, 2018 $ 0.216
+0.25%
$ 10.13 million $ 30,919
Dec 14, 2018 $ 0.215
-3.06%
$ 10.1 million $ 36,764
Dec 13, 2018 $ 0.222
-5.97%
$ 10.42 million $ 30,294
Dec 12, 2018 $ 0.236
+5.15%
$ 11.09 million $ 58,326
Dec 11, 2018 $ 0.225
-3.24%
$ 10.54 million $ 30,133
Dec 10, 2018 $ 0.232
-2.52%
$ 10.9 million $ 29,919
Dec 9, 2018 $ 0.239
+3.66%
$ 11.2 million $ 105,196
Dec 8, 2018 $ 0.23
-0.85%
$ 10.8 million $ 60,860
Dec 7, 2018 $ 0.231
-4.35%
$ 10.83 million $ 122,276
Dec 6, 2018 $ 0.242
-17.43%
$ 11.34 million $ 110,006
Dec 5, 2018 $ 0.293
-4.54%
$ 13.73 million $ 97,061
Dec 4, 2018 $ 0.307
-1.48%
$ 14.39 million $ 88,648
Dec 3, 2018 $ 0.312
-6.62%
$ 14.61 million $ 247,554
Dec 2, 2018 $ 0.332
+0.98%
$ 15.58 million $ 76,252
Dec 1, 2018 $ 0.329
+3.37%
$ 15.41 million $ 57,601
Nov 30, 2018 $ 0.318
+0.07%
$ 14.92 million $ 382,912
Nov 29, 2018 $ 0.317
+0.00%
$ 14.87 million $ 4,089