Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vertcoin Historical Data

VTC Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 2019 $0.563
+3.37%
$26.42 million $355,738
Jun 22, 2019 $0.545
+0.25%
$25.55 million $851,930
Jun 21, 2019 $0.544
-1.36%
$25.49 million $897,861
Jun 20, 2019 $0.552
-0.11%
$25.89 million $1.37 million
Jun 19, 2019 $0.555
+7.67%
$26.03 million $845,356
Jun 18, 2019 $0.516
-1.36%
$24.17 million $874,763
Jun 17, 2019 $0.523
-2.17%
$24.51 million $508,452
Jun 16, 2019 $0.535
+0.76%
$25.07 million $734,989
Jun 15, 2019 $0.531
-2.63%
$24.89 million $758,598
Jun 14, 2019 $0.545
+3.65%
$25.53 million $750,063
Jun 13, 2019 $0.526
-2.03%
$24.67 million $748,677
Jun 12, 2019 $0.537
-2.66%
$25.19 million $788,559
Jun 11, 2019 $0.552
+0.62%
$25.87 million $995,900
Jun 10, 2019 $0.549
-0.36%
$25.71 million $2.74 million
Jun 9, 2019 $0.551
+10.65%
$25.82 million $23.95 million
Jun 8, 2019 $0.498
+0.48%
$23.34 million $651,305
Jun 7, 2019 $0.495
+1.25%
$23.21 million $880,975
Jun 6, 2019 $0.489
+3.01%
$22.9 million $953,435
Jun 5, 2019 $0.474
+9.07%
$22.24 million $1.06 million
Jun 4, 2019 $0.435
-6.26%
$20.39 million $273,077
Jun 3, 2019 $0.464
-9.71%
$21.76 million $324,452
Jun 2, 2019 $0.513
+4.05%
$24.03 million $409,145
Jun 1, 2019 $0.494
+7.20%
$23.14 million $1.16 million
May 31, 2019 $0.46
+2.72%
$21.56 million $297,851
May 30, 2019 $0.448
-7.13%
$21.01 million $620,635
May 29, 2019 $0.483
-1.32%
$22.63 million $577,378
May 28, 2019 $0.489
-0.06%
$22.93 million $443,400
May 27, 2019 $0.489
+4.71%
$22.91 million $2.04 million
May 26, 2019 $0.466
+0.62%
$21.86 million $1.17 million
May 25, 2019 $0.463
+1.76%
$21.72 million $700,958
May 24, 2019 $0.455
+1.68%
$21.35 million $639,449
May 23, 2019 $0.448
+2.27%
$21 million $727,373
May 22, 2019 $0.438
-3.34%
$20.53 million $395,779
May 21, 2019 $0.453
+3.68%
$21.22 million $748,184
May 20, 2019 $0.437
-3.59%
$20.47 million $270,446
May 19, 2019 $0.453
+5.62%
$21.22 million $404,319
May 18, 2019 $0.429
-0.36%
$20.09 million $845,912
May 17, 2019 $0.43
-5.15%
$20.18 million $854,460
May 16, 2019 $0.454
-2.14%
$21.28 million $1.08 million
May 15, 2019 $0.464
+8.63%
$21.77 million $738,176
May 14, 2019 $0.428
+4.20%
$20.04 million $854,129
May 13, 2019 $0.409
-0.31%
$19.18 million $380,694
May 12, 2019 $0.41
-3.72%
$19.24 million $613,098
May 11, 2019 $0.427
+4.64%
$20.03 million $460,365
May 10, 2019 $0.409
+0.13%
$19.18 million $255,404
May 9, 2019 $0.409
+1.39%
$19.17 million $350,104
May 8, 2019 $0.403
-1.47%
$18.91 million $182,112
May 7, 2019 $0.409
+0.18%
$19.19 million $267,830
May 6, 2019 $0.407
+0.58%
$19.1 million $454,728
May 5, 2019 $0.41
-5.04%
$19.2 million $478,754