Coinranking
Alpha Fi Historical Data
ALPHA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jan 29, 2026 | $1.14 | -6.94% | ||
| Jan 28, 2026 | $1.24 | +7.64% | ||
| Jan 27, 2026 | $1.15 | -0.55% | ||
| Jan 26, 2026 | $1.16 | +19.33% | ||
| Jan 25, 2026 | $0.973 | -4.71% | ||
| Jan 24, 2026 | $1.02 | +0.27% | ||
| Jan 23, 2026 | $1.02 | -1.37% | ||
| Jan 22, 2026 | $1.03 | -3.14% | ||
| Jan 21, 2026 | $0.965 | -3.61% | ||
| Jan 20, 2026 | $0.838 | -4.43% | ||
| Jan 19, 2026 | $0.872 | -7.85% | ||
| Jan 18, 2026 | $0.952 | -3.88% | ||
| Jan 17, 2026 | $0.99 | +3.55% | ||
| Jan 16, 2026 | $0.956 | +0.71% | ||
| Jan 15, 2026 | $0.949 | -1.39% | ||
| Jan 14, 2026 | $0.963 | -2.22% | ||
| Jan 13, 2026 | $0.988 | +5.59% | ||
| Jan 12, 2026 | $0.936 | -6.17% | ||
| Jan 11, 2026 | $0.997 | -3.88% | ||
| Jan 10, 2026 | $1.03 | -2.63% | ||
| Jan 9, 2026 | $1.06 | -1.93% | ||
| Jan 8, 2026 | $1.08 | -0.38% | ||
| Jan 7, 2026 | $1.09 | -4.05% | ||
| Jan 6, 2026 | $1.13 | -0.43% | ||
| Jan 5, 2026 | $1.13 | +12.11% | ||
| Jan 4, 2026 | $1.01 | +1.55% | ||
| Jan 3, 2026 | $0.987 | +1.38% | ||
| Jan 2, 2026 | $0.973 | +9.67% | ||
| Jan 1, 2026 | $0.887 | +6.88% | ||
| Dec 31, 2025 | $0.831 | -7.77% | ||
| Dec 30, 2025 | $0.901 | -9.32% | ||
| Dec 29, 2025 | $0.993 | -0.16% | ||
| Dec 28, 2025 | $0.987 | -5.74% | ||
| Dec 27, 2025 | $1.04 | +3.08% | ||
| Dec 26, 2025 | $1.01 | +3.71% | ||
| Dec 25, 2025 | $0.992 | -1.96% | ||
| Dec 24, 2025 | $1 | -6.38% | ||
| Dec 23, 2025 | $1.07 | -1.01% | ||
| Dec 22, 2025 | $1.08 | -5.36% | ||
| Dec 21, 2025 | $1.15 | -2.56% | ||
| Dec 20, 2025 | $1.18 | -1.95% | ||
| Dec 19, 2025 | $1.28 | -2.37% | ||
| Dec 18, 2025 | $1.36 | -1.81% | ||
| Dec 17, 2025 | $1.28 | -7.03% | ||
| Dec 16, 2025 | $1.38 | +5.90% | ||
| Dec 15, 2025 | $1.3 | -5.98% | ||
| Dec 14, 2025 | $1.38 | +2.95% | ||
| Dec 13, 2025 | $1.34 | -0.10% | ||
| Dec 12, 2025 | $1.34 | -2.91% | ||
| Dec 11, 2025 | $1.38 | +5.80% | ||