Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CYRUS Historical Data

CRS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2026 $0.0000282
-1.29%
$84,660 $508
Apr 23, 2026 $0.0000286
+10.34%
$85,770 $956
Apr 22, 2026 $0.0000259
+0.00%
$77,730 $14
Apr 21, 2026 $0.0000259
+0.04%
$77,730 $5
Apr 20, 2026 $0.0000259
-1.52%
$77,700 $67
Apr 19, 2026 $0.0000263
-7.46%
$78,900 $308
Apr 18, 2026 $0.0000284
-9.09%
$85,260 $1,050
Apr 17, 2026 $0.0000313
-0.79%
$93,780 $3,164
Apr 16, 2026 $0.0000315
-0.69%
$94,530 $9,888
Apr 15, 2026 $0.0000313
-1.48%
$95,190 $8,900
Apr 14, 2026 $0.0000317
-5.31%
$95,340 $9,710
Apr 13, 2026 $0.0000335
-22.57%
$100,560 $11,136
Apr 12, 2026 $0.0000436
+0.76%
$130,890 $9,493
Apr 11, 2026 $0.0000433
+0.00%
$129,900 $9,141
Apr 10, 2026 $0.0000433
+0.00%
$129,900 $9,277
Apr 9, 2026 $0.0000433
-0.76%
$129,900 $9,456
Apr 8, 2026 $0.0000436
+0.76%
$130,890 $9,176
Apr 7, 2026 $0.0000433
-0.09%
$129,900 $7,316
Apr 6, 2026 $0.0000433
-1.48%
$130,020 $9,623
Apr 5, 2026 $0.000044
+1.52%
$131,970 $9,027
Apr 4, 2026 $0.0000433
-1.50%
$129,990 $9,122
Apr 3, 2026 $0.000044
+1.52%
$131,970 $9,573
Apr 2, 2026 $0.0000433
-1.52%
$129,990 $9,301
Apr 1, 2026 $0.000044
+1.52%
$132,000 $9,354
Mar 31, 2026 $0.0000433
-1.21%
$130,020 $9,243
Mar 30, 2026 $0.0000439
+1.34%
$131,610 $9,770
Mar 29, 2026 $0.0000433
-1.64%
$129,870 $9,134
Mar 28, 2026 $0.000044
+0.00%
$132,030 $9,247
Mar 27, 2026 $0.000044
+0.00%
$132,030 $8,974
Mar 26, 2026 $0.0000433
+0.00%
$129,870 $9,104
Mar 25, 2026 $0.0000433
-0.02%
$129,870 $9,323
Mar 24, 2026 $0.0000433
+0.00%
$129,900 $9,098
Mar 23, 2026 $0.0000433
-1.61%
$129,900 $9,534
Mar 22, 2026 $0.000044
+1.64%
$132,030 $9,089
Mar 21, 2026 $0.0000433
-1.61%
$129,900 $9,438
Mar 20, 2026 $0.000044
+0.02%
$132,030 $9,570
Mar 19, 2026 $0.000044
+0.00%
$132,000 $9,076
Mar 18, 2026 $0.000044
+0.94%
$132,000 $9,344
Mar 17, 2026 $0.0000436
+0.55%
$130,770 $9,301
Mar 16, 2026 $0.0000436
+0.00%
$130,770 $8,325
Mar 15, 2026 $0.0000436
-1.07%
$130,770 $9,353
Mar 14, 2026 $0.0000441
+1.06%
$132,180 $9,577
Mar 13, 2026 $0.0000433
-0.07%
$130,800 $8,915
Mar 12, 2026 $0.0000433
-1.68%
$129,930 $8,878
Mar 11, 2026 $0.000044
+1.66%
$132,150 $10,027
Mar 10, 2026 $0.0000433
-0.71%
$129,990 $8,677
Mar 9, 2026 $0.0000436
+0.00%
$130,920 $9,251
Mar 8, 2026 $0.0000436
-0.02%
$130,920 $9,280
Mar 7, 2026 $0.0000436
-1.04%
$130,950 $9,015
Mar 6, 2026 $0.0000441
+0.07%
$132,330 $9,006