CYRUS Historical Data

CRS Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.000356
-0.34%
$ 1.07 million $ 105,306
May 29, 2025 $ 0.000357
+0.28%
$ 1.07 million $ 88,486
May 28, 2025 $ 0.000356
+0.23%
$ 1.07 million $ 51,466
May 27, 2025 $ 0.000355
+4.26%
$ 1.07 million $ 140,050
May 26, 2025 $ 0.000341
-0.50%
$ 1.02 million $ 123,243
May 25, 2025 $ 0.000343
-1.97%
$ 1.03 million $ 87,306
May 24, 2025 $ 0.00035
+1.13%
$ 1.05 million $ 139,794
May 23, 2025 $ 0.000347
+7.87%
$ 1.04 million $ 81,500
May 22, 2025 $ 0.000321
-5.30%
$ 964,200 $ 217,970
May 21, 2025 $ 0.000339
-0.64%
$ 1.02 million $ 70,654
May 20, 2025 $ 0.000342
+3.99%
$ 1.02 million $ 50,008
May 19, 2025 $ 0.000328
-16.43%
$ 985,500 $ 48,032
May 18, 2025 $ 0.000393
+0.31%
$ 1.18 million $ 48,806
May 17, 2025 $ 0.000392
-2.03%
$ 1.18 million $ 869
May 16, 2025 $ 0.0004
-0.30%
$ 1.2 million $ 354
May 15, 2025 $ 0.000401
+5.60%
$ 1.2 million $ 3,715
May 14, 2025 $ 0.00038
+7.13%
$ 1.14 million $ 5,926
May 13, 2025 $ 0.000355
-11.97%
$ 1.06 million $ 1,851
May 12, 2025 $ 0.000412
+8.80%
$ 1.24 million $ 3,320
May 11, 2025 $ 0.000379
-14.36%
$ 1.14 million $ 16,800
May 10, 2025 $ 0.000442
-6.44%
$ 1.33 million $ 15,892
May 9, 2025 $ 0.000473
+10.54%
$ 1.42 million $ 17,224
May 8, 2025 $ 0.000428
-2.72%
$ 1.28 million $ 25,825
May 7, 2025 $ 0.00044
+8.43%
$ 1.32 million $ 24,987
May 6, 2025 $ 0.000406
-5.95%
$ 1.22 million $ 20,696
May 5, 2025 $ 0.000431
+0.54%
$ 1.29 million $ 18,348
May 4, 2025 $ 0.000429
+0.52%
$ 1.29 million $ 17,232
May 3, 2025 $ 0.000427
+1.14%
$ 1.28 million $ 21,611
May 2, 2025 $ 0.000417
-19.70%
$ 1.25 million $ 35,373
May 1, 2025 $ 0.000337
+1.87%
$ 1.57 million $ 22,956
Apr 30, 2025 $ 0.000331
+0.70%
$ 993,000 $ 16,941
Apr 29, 2025 $ 0.000284
+7.20%
$ -- $ 16,394
Apr 28, 2025 $ 0.000265
-6.69%
$ 795,600 $ 16,196
Apr 27, 2025 $ 0.000284
-9.78%
$ 852,600 $ 15,920
Apr 26, 2025 $ 0.000289
-22.68%
$ 868,200 $ 19,136
Apr 25, 2025 $ 0.000374
+3.06%
$ 1.12 million $ 15,650
Apr 24, 2025 $ 0.000363
+15.93%
$ 1.09 million $ 12,400
Apr 23, 2025 $ 0.000313
-2.03%
$ 939,900 $ 14,592
Apr 22, 2025 $ 0.00032
+0.31%
$ 959,400 $ 75,684
Apr 21, 2025 $ 0.000476
+0.17%
$ 1.43 million $ 75,403
Apr 20, 2025 $ 0.000413
+1.10%
$ 1.24 million $ 66,423
Apr 19, 2025 $ 0.000408
+17.33%
$ 1.22 million $ 66,863
Apr 18, 2025 $ 0.000348
-17.21%
$ 1.04 million $ 72,172
Apr 17, 2025 $ 0.00042
-28.77%
$ 1.26 million $ 66,645
Apr 16, 2025 $ 0.000409
+28.66%
$ 1.23 million $ 48,267
Apr 15, 2025 $ 0.000319
+11.65%
$ 957,300 $ 17,895
Apr 14, 2025 $ 0.000286
+1.56%
$ 857,400 $ 56,296
Apr 13, 2025 $ 0.000281
+27.39%
$ 844,200 $ 59,065
Apr 12, 2025 $ 0.000214
-16.07%
$ 642,600 $ 32,421
Apr 11, 2025 $ 0.000255
+23.88%
$ 765,600 $ 5,345