Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CYRUS Historical Data

CRS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 2026 $0.0000441
+0.07%
$132,240 $10,833
Mar 4, 2026 $0.000044
+1.73%
$132,150 $8,074
Mar 3, 2026 $0.000057
+12.03%
$171,000 $6,858
Mar 2, 2026 $0.0000509
+53.90%
$152,640 $20,769
Mar 1, 2026 $0.0000331
+0.00%
$99,180 $8,620
Feb 28, 2026 $0.0000331
+0.33%
$99,180 $8,882
Feb 27, 2026 $0.0000329
-0.42%
$98,880 $8,535
Feb 26, 2026 $0.0000325
-1.81%
$97,530 $10,206
Feb 25, 2026 $0.0000331
+2.10%
$99,330 $8,699
Feb 24, 2026 $0.0000324
+0.00%
$97,290 $8,680
Feb 23, 2026 $0.0000324
-1.58%
$97,290 $8,751
Feb 22, 2026 $0.0000329
-0.03%
$98,850 $8,783
Feb 21, 2026 $0.000033
+1.63%
$98,880 $8,910
Feb 20, 2026 $0.0000329
-0.36%
$98,820 $8,984
Feb 19, 2026 $0.0000331
+1.94%
$99,180 $8,589
Feb 18, 2026 $0.0000324
-2.08%
$97,290 $8,773
Feb 17, 2026 $0.0000331
+2.06%
$99,360 $9,099
Feb 16, 2026 $0.0000324
+1.15%
$97,320 $9,602
Feb 15, 2026 $0.0000321
+0.03%
$94,830 $9,204
Feb 14, 2026 $0.0000317
+0.00%
$95,250 $8,704
Feb 13, 2026 $0.0000321
+1.04%
$96,210 $8,857
Feb 12, 2026 $0.0000315
-0.76%
$94,500 $8,416
Feb 11, 2026 $0.0000317
+0.00%
$95,220 $9,207
Feb 10, 2026 $0.0000317
+0.76%
$95,220 $8,456
Feb 9, 2026 $0.0000315
+0.00%
$94,500 $8,944
Feb 8, 2026 $0.0000315
-1.65%
$94,500 $8,705
Feb 7, 2026 $0.000032
+0.13%
$96,090 $19,544
Feb 6, 2026 $0.0000315
-0.03%
$94,470 $18,987
Feb 5, 2026 $0.0000315
-1.65%
$94,500 $11,886
Feb 4, 2026 $0.000032
+1.68%
$96,090 $12,208
Feb 3, 2026 $0.0000315
-0.06%
$94,500 $12,520
Feb 2, 2026 $0.0000315
-1.68%
$96,150 $11,768
Feb 1, 2026 $0.0000321
+1.62%
$96,180 $11,876
Jan 31, 2026 $0.0000315
+0.10%
$94,650 $11,712
Jan 30, 2026 $0.0000315
-1.62%
$94,560 $10,267
Jan 29, 2026 $0.0000315
+0.22%
$94,560 $12,301
Jan 28, 2026 $0.000032
+1.84%
$96,090 $11,630
Jan 27, 2026 $0.0000314
-0.03%
$94,350 $11,656
Jan 26, 2026 $0.0000315
-1.84%
$94,380 $11,514
Jan 25, 2026 $0.000032
+0.03%
$96,150 $12,128
Jan 24, 2026 $0.0000314
+0.00%
$94,290 $12,232
Jan 23, 2026 $0.000032
+1.88%
$96,120 $12,451
Jan 22, 2026 $0.0000317
-1.25%
$95,070 $12,076
Jan 21, 2026 $0.0000321
+2.03%
$96,270 $11,913
Jan 20, 2026 $0.0000314
-2.02%
$94,350 $12,204
Jan 19, 2026 $0.0000321
+0.06%
$96,300 $12,224
Jan 18, 2026 $0.0000321
+0.12%
$96,240 $12,340
Jan 17, 2026 $0.000032
+0.00%
$96,120 $12,711
Jan 16, 2026 $0.0000314
-0.03%
$94,350 $11,889
Jan 15, 2026 $0.0000315
+0.00%
$94,380 $11,719