Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CYRUS Historical Data

CRS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2026 $0.000032
+1.23%
$96,150 $12,045
Jan 13, 2026 $0.0000314
-1.81%
$94,320 $12,522
Jan 12, 2026 $0.000032
+1.78%
$94,350 $11,976
Jan 11, 2026 $0.0000315
+0.00%
$94,380 $12,150
Jan 10, 2026 $0.0000315
+0.03%
$94,380 $12,164
Jan 9, 2026 $0.0000314
-0.03%
$94,350 $12,304
Jan 8, 2026 $0.0000315
-1.47%
$94,380 $11,880
Jan 7, 2026 $0.0000319
+0.00%
$95,790 $12,145
Jan 6, 2026 $0.0000319
+0.13%
$95,790 $12,061
Jan 5, 2026 $0.0000319
+7.37%
$95,670 $14,226
Jan 4, 2026 $0.0000297
+0.00%
$89,100 $12,016
Jan 3, 2026 $0.0000297
+0.03%
$89,100 $12,188
Jan 2, 2026 $0.0000291
-2.05%
$87,270 $12,066
Jan 1, 2026 $0.0000297
+2.31%
$89,100 $12,070
Dec 31, 2025 $0.000029
-2.78%
$87,090 $12,380
Dec 30, 2025 $0.000029
-4.64%
$89,550 $12,869
Dec 29, 2025 $0.0000308
+2.02%
$89,880 $11,509
Dec 28, 2025 $0.0000302
-0.23%
$90,570 $11,731
Dec 27, 2025 $0.0000303
-0.07%
$90,900 $11,943
Dec 26, 2025 $0.00003
+0.07%
$90,840 $11,750
Dec 25, 2025 $0.0000305
-10.88%
$89,850 $12,961
Dec 24, 2025 $0.000034
-9.28%
$102,060 $12,574
Dec 23, 2025 $0.000037
-13.33%
$111,000 $12,782
Dec 22, 2025 $0.0000431
-6.22%
$128,070 $11,938
Dec 21, 2025 $0.0000458
+3.73%
$139,080 $7,852
Dec 20, 2025 $0.0000442
-1.80%
$132,570 $4,312
Dec 19, 2025 $0.0000461
+7.06%
$138,270 $13,284
Dec 18, 2025 $0.000043
-1.71%
$129,150 $11,266
Aug 14, 2025 $0.0002
-6.98%
$-- $24,002
Aug 13, 2025 $0.000215
-0.74%
$645,000 $2,612
Aug 12, 2025 $0.000215
+7.02%
$645,000 $58,348
Aug 11, 2025 $0.000201
+0.25%
$602,700 $17,966
Aug 10, 2025 $0.0002
+0.10%
$601,200 $16,619
Aug 9, 2025 $0.0002
-8.72%
$600,000 $21,014
Aug 8, 2025 $0.000219
-0.23%
$657,300 $44,662
Aug 7, 2025 $0.00022
-2.27%
$658,800 $41,662
Aug 6, 2025 $0.000226
-3.46%
$677,400 $94,197
Aug 5, 2025 $0.000234
-2.42%
$702,300 $31,266
Aug 4, 2025 $0.00024
-27.24%
$719,700 $25,998
Aug 3, 2025 $0.000328
-71.67%
$989,100 $320,170
Aug 2, 2025 $0.00118
+280.93%
$3.57 million $94,204
Aug 1, 2025 $0.000312
-3.56%
$933,000 $36,331
Jul 31, 2025 $0.000323
-1.49%
$969,300 $36,302
Jul 30, 2025 $0.000328
-0.67%
$984,000 $39,220
Jul 29, 2025 $0.00033
-0.12%
$990,300 $53,091
Jul 28, 2025 $0.00033
-0.12%
$991,500 $32,538
Jul 27, 2025 $0.000331
+0.06%
$992,700 $48,895
Jul 26, 2025 $0.000331
-0.03%
$992,100 $24,186
Jul 25, 2025 $0.000331
-0.06%
$992,400 $33,435
Jul 24, 2025 $0.000331
-0.12%
$993,000 $49,270