Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CYRUS Historical Data

CRS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 2025 $0.000331
+0.03%
$994,200 $48,083
Jul 22, 2025 $0.000331
-0.03%
$993,900 $23,184
Jul 21, 2025 $0.000331
+0.00%
$994,200 $29,903
Jul 20, 2025 $0.000331
-0.12%
$994,200 $24,363
Jul 19, 2025 $0.000332
+0.00%
$995,400 $32,410
Jul 18, 2025 $0.000332
+0.06%
$995,400 $38,829
Jul 17, 2025 $0.000332
+0.09%
$994,800 $29,845
Jul 16, 2025 $0.000331
+0.00%
$993,900 $23,019
Jul 15, 2025 $0.000331
+0.00%
$993,900 $27,341
Jul 14, 2025 $0.000331
-0.03%
$993,900 $33,366
Jul 13, 2025 $0.000331
+0.03%
$994,200 $12,297
Jul 12, 2025 $0.000331
+0.00%
$993,900 $24,477
Jul 11, 2025 $0.000331
-0.12%
$993,900 $24,019
Jul 10, 2025 $0.000331
-0.45%
$994,500 $17,863
Jul 9, 2025 $0.000333
-6.06%
$999,000 $72,448
Jul 8, 2025 $0.000354
-0.03%
$1.06 million $86,867
Jul 7, 2025 $0.000355
+0.00%
$1.06 million $30,940
Jul 6, 2025 $0.000355
+0.03%
$1.06 million $79,288
Jul 5, 2025 $0.000355
-0.06%
$1.06 million $62,847
Jul 4, 2025 $0.000355
+0.11%
$1.06 million $24,636
Jul 3, 2025 $0.000354
+0.14%
$1.06 million $31,870
Jul 2, 2025 $0.000354
+0.14%
$1.06 million $39,240
Jul 1, 2025 $0.000354
+0.14%
$1.06 million $45,275
Jun 30, 2025 $0.000353
+0.00%
$1.06 million $54,461
Jun 29, 2025 $0.000353
+0.28%
$1.06 million $37,319
Jun 28, 2025 $0.000352
+0.06%
$1.06 million $39,431
Jun 27, 2025 $0.000352
-0.09%
$1.06 million $43,562
Jun 26, 2025 $0.000352
+0.06%
$1.06 million $38,439
Jun 25, 2025 $0.000352
+0.03%
$1.06 million $86,484
Jun 24, 2025 $0.000352
-0.06%
$1.06 million $54,087
Jun 23, 2025 $0.000352
-0.11%
$1.06 million $70,897
Jun 22, 2025 $0.000353
-0.06%
$1.06 million $42,264
Jun 21, 2025 $0.000353
-0.08%
$1.06 million $72,494
Jun 20, 2025 $0.000353
-0.06%
$1.06 million $76,822
Jun 19, 2025 $0.000353
+0.08%
$1.06 million $144,828
Jun 18, 2025 $0.000353
-0.06%
$1.06 million $80,874
Jun 17, 2025 $0.000353
+0.11%
$1.06 million $111,177
Jun 16, 2025 $0.000353
+0.06%
$1.06 million $135,553
Jun 15, 2025 $0.000353
-0.08%
$1.06 million $77,597
Jun 14, 2025 $0.000353
+0.03%
$1.06 million $71,044
Jun 13, 2025 $0.000353
-0.14%
$1.06 million $128,869
Jun 12, 2025 $0.000353
-0.42%
$1.06 million $113,381
Jun 11, 2025 $0.000355
-0.28%
$1.06 million $83,952
Jun 10, 2025 $0.000356
-0.20%
$1.07 million $99,291
Jun 9, 2025 $0.000357
+0.17%
$1.07 million $95,960
Jun 8, 2025 $0.000356
-0.11%
$1.07 million $57,865
Jun 7, 2025 $0.000356
-0.03%
$1.07 million $50,766
Jun 6, 2025 $0.000356
-0.34%
$1.07 million $44,027
Jun 5, 2025 $0.000358
-0.22%
$1.07 million $140,070
Jun 4, 2025 $0.000358
+0.34%
$1.08 million $118,860