MBD Financials Historical Data

MBD Page 10
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $0.000034
+0.98%
$-- $29,762
Apr 23, 2025 $0.0000337
+9.39%
$1.35 million $35,448
Apr 22, 2025 $0.0000308
-4.02%
$1.23 million $37,017
Apr 21, 2025 $0.0000316
+1.15%
$1.26 million $24,949
Apr 20, 2025 $0.0000312
+1.04%
$1.25 million $33,831
Apr 19, 2025 $0.0000309
-4.45%
$1.24 million $35,978
Apr 18, 2025 $0.0000323
-4.21%
$1.29 million $39,005
Apr 17, 2025 $0.0000338
+16.38%
$1.35 million $36,349
Apr 16, 2025 $0.000029
-2.46%
$1.16 million $33,974
Apr 15, 2025 $0.0000298
+0.95%
$1.19 million $32,895
Apr 14, 2025 $0.0000298
+1.15%
$1.19 million $42,169
Apr 13, 2025 $0.0000295
-8.85%
$1.18 million $39,813
Apr 12, 2025 $0.0000324
+9.58%
$1.3 million $42,344
Apr 11, 2025 $0.000035
+39.24%
$1.4 million $16,271
Apr 10, 2025 $0.0000251
-10.26%
$1 million $17,389
Apr 9, 2025 $0.0000279
+13.23%
$1.12 million $38,983
Apr 8, 2025 $0.0000247
-10.26%
$986,800 $31,422
Apr 7, 2025 $0.0000274
+0.55%
$1.1 million $28,305
Apr 6, 2025 $0.0000273
-13.52%
$1.09 million $30,892
Apr 5, 2025 $0.0000316
-2.41%
$1.26 million $39,729
Apr 4, 2025 $0.0000349
+10.77%
$1.4 million $38,561
Apr 3, 2025 $0.0000285
-1.52%
$1.14 million $38,554
Apr 2, 2025 $0.00003
-8.76%
$1.2 million $36,570
Apr 1, 2025 $0.0000329
+24.03%
$1.32 million $40,560
Mar 31, 2025 $0.0000266
+10.39%
$1.06 million $35,585
Mar 30, 2025 $0.000024
+1.26%
$960,800 $35,803
Mar 29, 2025 $0.0000238
+0.17%
$952,400 $38,350
Mar 28, 2025 $0.0000249
-14.00%
$994,800 $25,407
Mar 27, 2025 $0.0000289
+9.09%
$1.16 million $27,643
Mar 26, 2025 $0.0000264
+4.84%
$1.06 million $30,160
Mar 25, 2025 $0.0000253
-3.18%
$1.01 million $29,017
Mar 24, 2025 $0.0000261
+2.76%
$1.04 million $30,291
Mar 23, 2025 $0.0000254
-5.85%
$1.02 million $25,413
Mar 22, 2025 $0.0000269
-0.56%
$1.08 million $29,321
Mar 21, 2025 $0.000027
-4.64%
$1.08 million $34,023
Mar 20, 2025 $0.0000284
+6.89%
$1.14 million $34,495
Mar 19, 2025 $0.0000266
+1.36%
$1.06 million $33,727
Mar 18, 2025 $0.0000262
+1.96%
$1.05 million $38,490
Mar 17, 2025 $0.0000256
-3.14%
$1.02 million $39,416
Mar 16, 2025 $0.0000264
-8.36%
$1.06 million $37,860
Mar 15, 2025 $0.0000289
+5.07%
$1.16 million $33,458
Mar 14, 2025 $0.0000263
-2.25%
$1.05 million $40,891
Mar 13, 2025 $0.0000268
-2.69%
$1.07 million $39,335
Mar 12, 2025 $0.0000273
-0.49%
$1.09 million $33,881
Mar 11, 2025 $0.0000275
-0.37%
$1.1 million $39,758
Mar 10, 2025 $0.0000274
+5.36%
$1.1 million $38,261
Mar 9, 2025 $0.0000274
-2.65%
$1.1 million $54,074
Mar 8, 2025 $0.0000281
-6.79%
$1.12 million $67,556
Mar 7, 2025 $0.0000303
-18.31%
$1.21 million $67,889
Mar 6, 2025 $0.000037
-1.65%
$1.48 million $69,226