MBD Financials Historical Data

MBD Page 11
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $0.0000377
+8.28%
$1.51 million $67,354
Mar 4, 2025 $0.0000348
-8.31%
$1.39 million $58,033
Mar 3, 2025 $0.0000364
-13.55%
$1.46 million $55,282
Mar 2, 2025 $0.0000432
+6.37%
$1.73 million $63,795
Mar 1, 2025 $0.0000407
+5.66%
$1.63 million $60,523
Feb 28, 2025 $0.0000385
+0.61%
$1.54 million $64,996
Feb 27, 2025 $0.0000382
-3.45%
$1.53 million $62,753
Feb 26, 2025 $0.0000397
-4.99%
$1.59 million $69,180
Feb 25, 2025 $0.0000418
-3.92%
$1.67 million $70,814
Feb 24, 2025 $0.0000436
-10.30%
$1.74 million $64,241
Feb 23, 2025 $0.0000487
-5.22%
$1.95 million $65,448
Feb 22, 2025 $0.0000508
+10.72%
$2.03 million $64,042
Feb 21, 2025 $0.0000459
+3.89%
$1.84 million $68,732
Feb 20, 2025 $0.0000442
+11.80%
$1.77 million $58,921
Feb 19, 2025 $0.0000393
+2.54%
$1.57 million $65,277
Feb 18, 2025 $0.0000383
-2.61%
$1.53 million $66,483
Feb 17, 2025 $0.0000395
+0.96%
$1.58 million $66,850
Feb 16, 2025 $0.0000393
-1.01%
$1.57 million $63,693
Feb 15, 2025 $0.0000396
-2.06%
$1.59 million $64,500
Feb 14, 2025 $0.0000405
-1.79%
$1.62 million $65,035
Feb 13, 2025 $0.0000412
-2.59%
$1.65 million $55,031
Feb 12, 2025 $0.0000423
+0.04%
$1.69 million $65,509
Feb 11, 2025 $0.0000423
-2.90%
$1.69 million $66,399
Feb 10, 2025 $0.0000435
-1.00%
$1.74 million $57,906
Feb 9, 2025 $0.000044
+2.47%
$1.76 million $65,666
Feb 8, 2025 $0.0000428
-5.16%
$1.71 million $69,239
Feb 7, 2025 $0.0000451
-6.06%
$1.8 million $64,718
Feb 6, 2025 $0.0000479
-5.46%
$1.92 million $73,037
Feb 5, 2025 $0.0000508
-0.03%
$2.03 million $54,279
Feb 4, 2025 $0.0000507
+8.69%
$2.03 million $79,952
Feb 3, 2025 $0.0000452
+5.69%
$1.81 million $75,937
Feb 2, 2025 $0.000043
-15.31%
$1.72 million $73,570
Feb 1, 2025 $0.0000505
-6.52%
$2.02 million $70,893
Jan 31, 2025 $0.000054
-9.16%
$2.16 million $63,691
Jan 30, 2025 $0.0000596
-12.10%
$2.38 million $6,574
Jan 29, 2025 $0.0000679
+13.53%
$2.72 million $72,807
Jan 28, 2025 $0.0000588
+6.18%
$2.35 million $70,436
Jan 27, 2025 $0.0000545
+8.60%
$2.18 million $68,291
Jan 26, 2025 $0.0000515
-0.70%
$2.06 million $66,507
Jan 25, 2025 $0.0000526
-3.24%
$2.1 million $71,602
Jan 24, 2025 $0.0000548
-9.45%
$2.19 million $70,612
Jan 23, 2025 $0.0000606
+6.56%
$2.42 million $2,195
Jan 22, 2025 $0.0000569
+4.37%
$2.28 million $78,446
Jan 21, 2025 $0.000056
+17.24%
$2.24 million $67,858
Jan 20, 2025 $0.0000477
-10.82%
$1.91 million $74,768
Jan 19, 2025 $0.0000528
-0.46%
$2.11 million $72,385
Jan 18, 2025 $0.0000535
-16.10%
$2.14 million $76,309
Jan 17, 2025 $0.0000637
+11.93%
$2.55 million $53,672
Jan 16, 2025 $0.000057
+10.32%
$2.28 million $64,340
Jan 15, 2025 $0.0000516
-5.75%
$2.06 million $66,135