MBD Financials Historical Data

MBD Page 11
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.000172
+25.61%
$ 6.88 million $ 131,228
Dec 3, 2024 $ 0.000137
-1.47%
$ 5.48 million $ 134,312
Dec 2, 2024 $ 0.000139
-2.96%
$ 5.56 million $ 171,123
Dec 1, 2024 $ 0.000143
+15.55%
$ 5.73 million $ 153,170
Nov 30, 2024 $ 0.000119
+40.97%
$ 4.76 million $ 98,053
Nov 29, 2024 $ 0.0000791
+1.18%
$ 3.16 million $ 56,012
Nov 28, 2024 $ 0.0000781
-1.23%
$ 3.13 million $ 59,893
Nov 27, 2024 $ 0.0000791
+19.99%
$ 3.16 million $ 82,799
Nov 26, 2024 $ 0.0000659
+24.91%
$ 2.64 million $ 62,927
Nov 25, 2024 $ 0.0000559
+9.28%
$ 2.24 million $ 2,936
Nov 24, 2024 $ 0.0000511
-3.91%
$ 2.04 million $ 54,106
Nov 23, 2024 $ 0.000053
-0.31%
$ 2.12 million $ 61,272
Nov 22, 2024 $ 0.0000529
-0.91%
$ 2.12 million $ 54,433
Nov 21, 2024 $ 0.0000534
+16.58%
$ 2.13 million $ 55,819
Nov 20, 2024 $ 0.0000455
-2.18%
$ 1.82 million $ 54,720
Nov 19, 2024 $ 0.0000455
-8.25%
$ 1.82 million $ 73,811
Nov 18, 2024 $ 0.0000489
+0.76%
$ 1.96 million $ 29,157
Nov 17, 2024 $ 0.0000485
-10.96%
$ 1.94 million $ 75,562
Nov 16, 2024 $ 0.0000544
+23.04%
$ 2.18 million $ 69,877
Nov 15, 2024 $ 0.0000449
+0.72%
$ 1.8 million $ 57,815
Nov 14, 2024 $ 0.0000446
-7.60%
$ 1.78 million $ 56,000
Nov 13, 2024 $ 0.0000487
-9.37%
$ 1.95 million $ 60,122
Nov 12, 2024 $ 0.0000537
-6.55%
$ 2.15 million $ 73,914
Nov 11, 2024 $ 0.0000585
+14.75%
$ 2.34 million $ 93,593
Nov 10, 2024 $ 0.000051
-1.86%
$ 2.04 million $ 79,424
Nov 9, 2024 $ 0.0000519
-7.88%
$ 2.08 million $ 88,241
Nov 8, 2024 $ 0.0000563
+0.57%
$ 2.25 million $ 82,014
Nov 7, 2024 $ 0.000056
+7.98%
$ 2.24 million $ 74,552
Nov 6, 2024 $ 0.0000518
+1.05%
$ 2.07 million $ 56,985
Nov 5, 2024 $ 0.0000513
+19.12%
$ 2.05 million $ 75,602
Nov 4, 2024 $ 0.000043
-4.22%
$ 1.72 million $ 65,735
Nov 3, 2024 $ 0.0000449
-2.18%
$ 1.8 million $ 60,835
Nov 2, 2024 $ 0.0000459
-2.28%
$ 1.84 million $ 64,703
Nov 1, 2024 $ 0.000047
-3.81%
$ 1.88 million $ 62,530
Oct 31, 2024 $ 0.0000489
+1.71%
$ 1.95 million $ 64,301
Oct 30, 2024 $ 0.0000481
-7.08%
$ 1.92 million $ 69,499
Oct 29, 2024 $ 0.0000517
+0.13%
$ 2.07 million $ 64,175
Oct 28, 2024 $ 0.000052
-2.59%
$ 2.08 million $ 63,229
Oct 27, 2024 $ 0.0000534
+0.02%
$ 2.13 million $ 65,048
Oct 26, 2024 $ 0.0000533
-0.81%
$ 2.13 million $ 64,033
Oct 25, 2024 $ 0.0000537
-8.04%
$ 2.15 million $ 63,337
Oct 24, 2024 $ 0.0000641
+1.41%
$ 2.56 million $ 2,846
Oct 23, 2024 $ 0.0000632
+4.32%
$ 2.53 million $ 394
Oct 22, 2024 $ 0.0000606
-13.57%
$ 2.42 million $ 66,834
Oct 21, 2024 $ 0.0000701
-7.38%
$ 2.81 million $ 65,670
Oct 20, 2024 $ 0.0000757
+24.05%
$ 3.03 million $ 83,800
Oct 19, 2024 $ 0.000061
-2.81%
$ 2.44 million $ 50,228
Oct 18, 2024 $ 0.0000627
+3.34%
$ 2.51 million $ 52,179
Oct 17, 2024 $ 0.0000607
+20.46%
$ 2.43 million $ 1,410
Oct 16, 2024 $ 0.0000504
+1.32%
$ 2.02 million $ 29,363