MBD Financials Historical Data

MBD Page 12
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $0.0000549
+14.24%
$2.19 million $39,161
Jan 13, 2025 $0.0000431
-22.80%
$1.73 million $22,175
Jan 12, 2025 $0.0000559
-3.90%
$2.23 million $63,907
Jan 11, 2025 $0.0000581
-4.65%
$2.32 million $70,798
Jan 10, 2025 $0.0000596
-2.76%
$2.38 million $85,119
Jan 9, 2025 $0.0000612
-0.36%
$2.45 million $53,410
Jan 8, 2025 $0.0000615
-12.54%
$2.46 million $56,849
Jan 7, 2025 $0.0000705
+1.83%
$2.82 million $76,296
Jan 6, 2025 $0.0000692
-1.09%
$2.77 million $66,649
Jan 5, 2025 $0.00007
-6.51%
$2.8 million $58,726
Jan 4, 2025 $0.000075
+0.45%
$3 million $74,168
Jan 3, 2025 $0.0000746
-9.97%
$2.98 million $75,266
Jan 2, 2025 $0.0000807
+22.19%
$3.23 million $70,004
Jan 1, 2025 $0.00007
+6.87%
$2.8 million $63,174
Dec 31, 2024 $0.0000656
+2.67%
$2.62 million $65,407
Dec 30, 2024 $0.0000637
-7.45%
$2.55 million $65,698
Dec 29, 2024 $0.0000689
-5.81%
$2.75 million $66,063
Dec 28, 2024 $0.000073
-5.83%
$2.92 million $69,249
Dec 27, 2024 $0.0000777
-1.58%
$3.11 million $65,391
Dec 26, 2024 $0.000079
-9.42%
$3.16 million $68,450
Dec 25, 2024 $0.0000873
-1.34%
$3.49 million $66,806
Dec 24, 2024 $0.0000884
-4.92%
$3.54 million $77,208
Dec 23, 2024 $0.0000932
+15.94%
$3.73 million $67,934
Dec 22, 2024 $0.0000805
-2.53%
$3.22 million $69,417
Dec 21, 2024 $0.0000826
-4.56%
$3.3 million $70,605
Dec 20, 2024 $0.0000873
-5.87%
$3.49 million $71,218
Dec 19, 2024 $0.0000927
-1.08%
$3.71 million $74,339
Dec 18, 2024 $0.0000938
-14.30%
$3.75 million $91,377
Dec 17, 2024 $0.00011
-6.28%
$4.38 million $69,739
Dec 16, 2024 $0.000117
+7.15%
$4.69 million $70,802
Dec 15, 2024 $0.000109
-2.82%
$4.37 million $80,428
Dec 14, 2024 $0.000113
-9.99%
$4.5 million $70,145
Dec 13, 2024 $0.000125
+12.68%
$4.99 million $8,887
Dec 12, 2024 $0.000111
-21.13%
$4.43 million $92,727
Dec 11, 2024 $0.00014
+0.54%
$5.61 million $78,132
Dec 10, 2024 $0.00014
-2.80%
$5.58 million $104,466
Dec 9, 2024 $0.000144
-7.00%
$5.75 million $150,443
Dec 8, 2024 $0.000155
-5.08%
$6.18 million $142,303
Dec 7, 2024 $0.000156
-7.65%
$6.24 million $7,962
Dec 6, 2024 $0.000169
+10.78%
$6.77 million $21,361
Dec 5, 2024 $0.000153
-11.21%
$6.11 million $149,491
Dec 4, 2024 $0.000172
+25.61%
$6.88 million $131,228
Dec 3, 2024 $0.000137
-1.47%
$5.48 million $134,312
Dec 2, 2024 $0.000139
-2.96%
$5.56 million $171,123
Dec 1, 2024 $0.000143
+15.55%
$5.73 million $153,170
Nov 30, 2024 $0.000119
+40.97%
$4.76 million $98,053
Nov 29, 2024 $0.0000791
+1.18%
$3.16 million $56,012
Nov 28, 2024 $0.0000781
-1.23%
$3.13 million $59,893
Nov 27, 2024 $0.0000791
+19.99%
$3.16 million $82,799
Nov 26, 2024 $0.0000659
+24.91%
$2.64 million $62,927