MBD Financials Historical Data

MBD Page 12
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 0.0000497
-5.74%
$ 1.99 million $ 34,163
Oct 14, 2024 $ 0.0000526
+9.35%
$ 2.1 million $ 28,902
Oct 13, 2024 $ 0.0000481
-8.14%
$ 1.92 million $ 27,347
Oct 12, 2024 $ 0.0000524
-10.67%
$ 2.1 million $ 42,672
Oct 11, 2024 $ 0.0000579
+25.40%
$ 2.32 million $ 10,837
Oct 10, 2024 $ 0.0000461
-3.03%
$ 1.84 million $ 40,075
Oct 9, 2024 $ 0.0000475
-4.48%
$ 1.9 million $ 36,810
Oct 8, 2024 $ 0.0000498
+11.80%
$ 1.99 million $ 44,294
Oct 7, 2024 $ 0.0000446
-7.71%
$ 1.79 million $ 49,846
Oct 6, 2024 $ 0.0000484
-3.51%
$ 1.94 million $ 54,243
Oct 5, 2024 $ 0.0000502
-5.51%
$ 2.01 million $ 49,801
Oct 4, 2024 $ 0.0000531
+6.22%
$ 2.13 million $ 50,681
Oct 3, 2024 $ 0.00005
-5.93%
$ 2 million $ 71,134
Oct 2, 2024 $ 0.0000532
-3.82%
$ 2.13 million $ 64,979
Oct 1, 2024 $ 0.0000553
-9.43%
$ 2.21 million $ 57,385
Sep 30, 2024 $ 0.000061
-0.08%
$ 2.44 million $ 71,963
Sep 29, 2024 $ 0.0000611
+3.40%
$ 2.45 million $ 39,113
Sep 28, 2024 $ 0.0000591
-0.01%
$ 2.36 million $ 52,261
Sep 27, 2024 $ 0.0000591
+0.22%
$ 2.36 million $ 105,308
Sep 26, 2024 $ 0.0000591
-8.14%
$ 2.37 million $ 96,485
Sep 25, 2024 $ 0.0000643
+0.34%
$ 2.57 million $ 74,643
Sep 24, 2024 $ 0.0000641
-2.82%
$ 2.56 million $ 82,728
Sep 23, 2024 $ 0.000066
+6.22%
$ 2.64 million $ 82,589
Sep 22, 2024 $ 0.000062
-3.74%
$ 2.48 million $ 86,980
Sep 21, 2024 $ 0.000065
-3.88%
$ 2.6 million $ 118,245
Sep 20, 2024 $ 0.0000677
-2.55%
$ 2.71 million $ 80,260
Sep 19, 2024 $ 0.0000691
-0.70%
$ 2.76 million $ 141,473
Sep 18, 2024 $ 0.0000696
-3.48%
$ 2.78 million $ 82,790
Sep 17, 2024 $ 0.0000721
-0.81%
$ 2.89 million $ 100,815
Sep 16, 2024 $ 0.0000727
-7.50%
$ 2.91 million $ 83,951
Sep 15, 2024 $ 0.0000786
-4.11%
$ 3.14 million $ 60,593
Sep 14, 2024 $ 0.000082
-9.48%
$ 3.28 million $ 77,263
Sep 13, 2024 $ 0.0000906
+7.12%
$ 3.62 million $ 77,826
Sep 12, 2024 $ 0.0000846
+22.13%
$ 3.38 million $ 64,595
Sep 11, 2024 $ 0.0000693
+1.44%
$ 2.77 million $ 23,753
Sep 10, 2024 $ 0.0000683
+3.15%
$ 2.73 million $ 55,887
Sep 9, 2024 $ 0.0000662
+1.87%
$ 2.65 million $ 55,628
Sep 8, 2024 $ 0.000065
+1.99%
$ 2.6 million $ 77,754
Sep 7, 2024 $ 0.0000641
-10.40%
$ 2.56 million $ 49,815
Sep 6, 2024 $ 0.0000716
-11.61%
$ 2.87 million $ 78,495
Sep 5, 2024 $ 0.0000812
-5.76%
$ 3.25 million $ 77,928
Sep 4, 2024 $ 0.0000861
+85.62%
$ 3.45 million $ 140,290
Sep 3, 2024 $ 0.0000461
-1.16%
$ 1.84 million $ 39,282
Sep 2, 2024 $ 0.0000471
+0.40%
$ 1.88 million $ 24,419
Sep 1, 2024 $ 0.0000469
-1.64%
$ 1.88 million $ 29,857
Aug 31, 2024 $ 0.0000476
-3.19%
$ 1.91 million $ 34,636
Aug 30, 2024 $ 0.0000493
-11.82%
$ 1.97 million $ 62,991
Aug 29, 2024 $ 0.0000557
+10.33%
$ 2.23 million $ 47,712
Aug 28, 2024 $ 0.0000505
+9.27%
$ 2.02 million $ 48,414
Aug 27, 2024 $ 0.0000462
+0.45%
$ 1.85 million $ 54,281