MBD Financials Historical Data

MBD Page 13
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 0.000046
-28.44%
$ 1.84 million $ 35,795
Aug 25, 2024 $ 0.0000643
+4.64%
$ 2.57 million $ 23,388
Aug 24, 2024 $ 0.0000615
-4.51%
$ 2.46 million $ 23,560
Aug 23, 2024 $ 0.0000644
+7.18%
$ 2.57 million $ 48,098
Aug 22, 2024 $ 0.0000601
-6.46%
$ 2.4 million $ 61,796
Aug 21, 2024 $ 0.0000642
-7.55%
$ 2.57 million $ 65,347
Aug 20, 2024 $ 0.0000694
+18.87%
$ 2.77 million $ 61,863
Aug 19, 2024 $ 0.0000584
+6.51%
$ 2.34 million $ 18,685
Aug 18, 2024 $ 0.0000548
+6.55%
$ 2.19 million $ 19,928
Aug 17, 2024 $ 0.0000515
-15.46%
$ 2.06 million $ 34,046
Aug 16, 2024 $ 0.0000608
+15.52%
$ 2.43 million $ 46,494
Aug 15, 2024 $ 0.0000525
+0.92%
$ 2.1 million $ 32,858
Aug 14, 2024 $ 0.0000511
+4.44%
$ 2.04 million $ 19,682
Aug 13, 2024 $ 0.0000489
-19.20%
$ 1.96 million $ 51,296
Aug 12, 2024 $ 0.0000606
+0.58%
$ 2.42 million $ 55,863
Aug 11, 2024 $ 0.0000602
-0.97%
$ 2.41 million $ 18,296
Aug 10, 2024 $ 0.0000608
-5.59%
$ 2.43 million $ 45,347
Aug 9, 2024 $ 0.0000644
-9.16%
$ 2.57 million $ 57,641
Aug 8, 2024 $ 0.0000708
+15.44%
$ 2.83 million $ 60,609
Aug 7, 2024 $ 0.0000613
-1.65%
$ 2.45 million $ 54,739
Aug 6, 2024 $ 0.0000622
-8.14%
$ 2.49 million $ 59,247
Aug 5, 2024 $ 0.0000681
-10.47%
$ 2.73 million $ 4,164
Aug 4, 2024 $ 0.0000762
+0.52%
$ 3.05 million $ 32,051
Aug 2, 2024 $ 0.0000752
-6.20%
$ -- $ 6,921
Aug 1, 2024 $ 0.0000802
-9.29%
$ 3.21 million $ 9,744
Jul 31, 2024 $ 0.0000997
+1.11%
$ -- $ 7,840
Jul 30, 2024 $ 0.0000986
-3.36%
$ 3.94 million $ 19,266
Jul 29, 2024 $ 0.0000881
-2.53%
$ -- $ 81,103
Jul 28, 2024 $ 0.0000904
-1.66%
$ 3.62 million $ 79,847
Jul 27, 2024 $ 0.000092
-2.46%
$ 3.68 million $ 84,945
Jul 26, 2024 $ 0.0000943
-1.08%
$ 3.77 million $ 82,579
Jul 25, 2024 $ 0.0000953
-6.85%
$ 3.81 million $ 86,375
Jul 24, 2024 $ 0.000102
-0.30%
$ 4.1 million $ 39,342
Jul 23, 2024 $ 0.000103
-2.98%
$ 4.11 million $ 32,258
Jul 22, 2024 $ 0.000106
-3.91%
$ 4.24 million $ 73,405
Jul 21, 2024 $ 0.000108
-5.26%
$ 4.31 million $ 88,822
Jul 20, 2024 $ 0.000114
-1.75%
$ 4.55 million $ 98,109
Jul 19, 2024 $ 0.000116
+12.78%
$ 4.62 million $ 97,549
Jul 18, 2024 $ 0.000102
-6.47%
$ 4.1 million $ 94,058
Jul 17, 2024 $ 0.00011
+4.88%
$ 4.39 million $ 93,329
Jul 16, 2024 $ 0.000105
+3.38%
$ 4.19 million $ 65,878
Jul 15, 2024 $ 0.000101
-4.46%
$ 4.05 million $ 94,990
Jul 14, 2024 $ 0.000105
+1.89%
$ 4.2 million $ 89,647
Jul 13, 2024 $ 0.000103
+5.99%
$ 4.13 million $ 90,168
Jul 12, 2024 $ 0.0000972
-2.36%
$ 3.89 million $ 13,948
Jul 11, 2024 $ 0.0000996
-5.29%
$ 3.98 million $ 93,734
Jul 10, 2024 $ 0.000105
+3.06%
$ 4.21 million $ 94,697
Jul 9, 2024 $ 0.000102
+1.36%
$ 4.08 million $ 88,304
Jul 8, 2024 $ 0.000101
-3.44%
$ 4.02 million $ 83,941
Jul 7, 2024 $ 0.000104
-3.29%
$ 4.17 million $ 90,639