MBD Financials Historical Data

MBD Page 13
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $0.0000559
+9.28%
$2.24 million $2,936
Nov 24, 2024 $0.0000511
-3.91%
$2.04 million $54,106
Nov 23, 2024 $0.000053
-0.31%
$2.12 million $61,272
Nov 22, 2024 $0.0000529
-0.91%
$2.12 million $54,433
Nov 21, 2024 $0.0000534
+16.58%
$2.13 million $55,819
Nov 20, 2024 $0.0000455
-2.18%
$1.82 million $54,720
Nov 19, 2024 $0.0000455
-8.25%
$1.82 million $73,811
Nov 18, 2024 $0.0000489
+0.76%
$1.96 million $29,157
Nov 17, 2024 $0.0000485
-10.96%
$1.94 million $75,562
Nov 16, 2024 $0.0000544
+23.04%
$2.18 million $69,877
Nov 15, 2024 $0.0000449
+0.72%
$1.8 million $57,815
Nov 14, 2024 $0.0000446
-7.60%
$1.78 million $56,000
Nov 13, 2024 $0.0000487
-9.37%
$1.95 million $60,122
Nov 12, 2024 $0.0000537
-6.55%
$2.15 million $73,914
Nov 11, 2024 $0.0000585
+14.75%
$2.34 million $93,593
Nov 10, 2024 $0.000051
-1.86%
$2.04 million $79,424
Nov 9, 2024 $0.0000519
-7.88%
$2.08 million $88,241
Nov 8, 2024 $0.0000563
+0.57%
$2.25 million $82,014
Nov 7, 2024 $0.000056
+7.98%
$2.24 million $74,552
Nov 6, 2024 $0.0000518
+1.05%
$2.07 million $56,985
Nov 5, 2024 $0.0000513
+19.12%
$2.05 million $75,602
Nov 4, 2024 $0.000043
-4.22%
$1.72 million $65,735
Nov 3, 2024 $0.0000449
-2.18%
$1.8 million $60,835
Nov 2, 2024 $0.0000459
-2.28%
$1.84 million $64,703
Nov 1, 2024 $0.000047
-3.81%
$1.88 million $62,530
Oct 31, 2024 $0.0000489
+1.71%
$1.95 million $64,301
Oct 30, 2024 $0.0000481
-7.08%
$1.92 million $69,499
Oct 29, 2024 $0.0000517
+0.13%
$2.07 million $64,175
Oct 28, 2024 $0.000052
-2.59%
$2.08 million $63,229
Oct 27, 2024 $0.0000534
+0.02%
$2.13 million $65,048
Oct 26, 2024 $0.0000533
-0.81%
$2.13 million $64,033
Oct 25, 2024 $0.0000537
-8.04%
$2.15 million $63,337
Oct 24, 2024 $0.0000641
+1.41%
$2.56 million $2,846
Oct 23, 2024 $0.0000632
+4.32%
$2.53 million $394
Oct 22, 2024 $0.0000606
-13.57%
$2.42 million $66,834
Oct 21, 2024 $0.0000701
-7.38%
$2.81 million $65,670
Oct 20, 2024 $0.0000757
+24.05%
$3.03 million $83,800
Oct 19, 2024 $0.000061
-2.81%
$2.44 million $50,228
Oct 18, 2024 $0.0000627
+3.34%
$2.51 million $52,179
Oct 17, 2024 $0.0000607
+20.46%
$2.43 million $1,410
Oct 16, 2024 $0.0000504
+1.32%
$2.02 million $29,363
Oct 15, 2024 $0.0000497
-5.74%
$1.99 million $34,163
Oct 14, 2024 $0.0000526
+9.35%
$2.1 million $28,902
Oct 13, 2024 $0.0000481
-8.14%
$1.92 million $27,347
Oct 12, 2024 $0.0000524
-10.67%
$2.1 million $42,672
Oct 11, 2024 $0.0000579
+25.40%
$2.32 million $10,837
Oct 10, 2024 $0.0000461
-3.03%
$1.84 million $40,075
Oct 9, 2024 $0.0000475
-4.48%
$1.9 million $36,810
Oct 8, 2024 $0.0000498
+11.80%
$1.99 million $44,294
Oct 7, 2024 $0.0000446
-7.71%
$1.79 million $49,846