MBD Financials Historical Data

MBD Page 14
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 0.000104
-3.29%
$ 4.17 million $ 90,639
Jul 6, 2024 $ 0.000108
+8.94%
$ 4.34 million $ 47,026
Jul 5, 2024 $ 0.0000995
-12.84%
$ 3.98 million $ 33,466
Jul 4, 2024 $ 0.000114
+2.81%
$ 4.57 million $ 34,218
Jul 3, 2024 $ 0.000111
+8.22%
$ 4.44 million $ 30,088
Jul 2, 2024 $ 0.000103
+2.53%
$ 4.11 million $ 40,155
Jul 1, 2024 $ 0.0001
-10.44%
$ 4.01 million $ 30,695
Jun 30, 2024 $ 0.000112
+9.16%
$ 4.47 million $ 29,906
Jun 29, 2024 $ 0.000102
-8.08%
$ 4.09 million $ 31,271
Jun 28, 2024 $ 0.000111
-8.55%
$ 4.46 million $ 57,949
Jun 27, 2024 $ 0.000122
+2.16%
$ 4.87 million $ 104,043
Jun 26, 2024 $ 0.000119
-3.83%
$ 4.77 million $ 104,855
Jun 25, 2024 $ 0.000124
+4.74%
$ 4.96 million $ 94,333
Jun 24, 2024 $ 0.000118
-1.00%
$ 4.73 million $ 154,679
Jun 23, 2024 $ 0.00012
-0.82%
$ 4.8 million $ 232,869
Jun 22, 2024 $ 0.000143
-0.55%
$ 5.72 million $ 2,799
Jun 21, 2024 $ 0.000144
+10.16%
$ 5.75 million $ 16,201
Jun 20, 2024 $ 0.000131
-3.03%
$ 5.22 million $ 92,724
Jun 19, 2024 $ 0.000135
+3.93%
$ 5.55 million $ 87,258
Jun 18, 2024 $ 0.00013
-1.60%
$ 5.18 million $ 224,327
Jun 17, 2024 $ 0.000132
-11.07%
$ 5.28 million $ 255,378
Jun 16, 2024 $ 0.000148
+7.03%
$ 5.94 million $ 286,709
Jun 15, 2024 $ 0.000139
-1.98%
$ 5.55 million $ 295,466
Jun 14, 2024 $ 0.000141
+5.97%
$ 5.65 million $ 274,833
Jun 13, 2024 $ 0.000133
-7.72%
$ 5.33 million $ 273,507
Jun 12, 2024 $ 0.000144
-1.90%
$ 5.78 million $ 340,706
Jun 11, 2024 $ 0.000147
-16.70%
$ 5.89 million $ 271,315
Jun 10, 2024 $ 0.000177
+8.40%
$ 7.07 million $ 272,426
Jun 9, 2024 $ 0.000163
-8.01%
$ 6.53 million $ 291,327
Jun 8, 2024 $ 0.000177
+0.36%
$ 7.1 million $ 270,108
Jun 7, 2024 $ 0.000177
-7.00%
$ 7.07 million $ 324,295
Jun 6, 2024 $ 0.00019
+3.17%
$ 7.6 million $ 283,322
Jun 5, 2024 $ 0.000184
+9.55%
$ 7.37 million $ 365,437
Jun 4, 2024 $ 0.000168
+11.34%
$ 6.71 million $ 317,355
Jun 3, 2024 $ 0.000151
+0.77%
$ 6.02 million $ 291,448
Jun 2, 2024 $ 0.000149
-10.30%
$ 5.97 million $ 306,521
Jun 1, 2024 $ 0.000178
+3.41%
$ 7.1 million $ 322,838
May 31, 2024 $ 0.000172
+0.49%
$ 6.87 million $ 327,133
May 30, 2024 $ 0.000171
-2.98%
$ 6.83 million $ 325,906
May 29, 2024 $ 0.000176
-3.24%
$ 7.05 million $ 10,118
May 28, 2024 $ 0.000182
-5.60%
$ 7.29 million $ 350,022
May 27, 2024 $ 0.000193
-5.47%
$ 7.72 million $ 342,562
May 26, 2024 $ 0.000204
+11.92%
$ 8.17 million $ 416,585
May 25, 2024 $ 0.000182
-9.60%
$ 7.3 million $ 339,759
May 24, 2024 $ 0.000202
-4.31%
$ 8.08 million $ 388,975
May 23, 2024 $ 0.000211
-9.08%
$ 8.44 million $ 380,692
May 22, 2024 $ 0.000232
-6.95%
$ 9.27 million $ 356,087
May 21, 2024 $ 0.000249
-5.86%
$ 9.96 million $ 350,018
May 20, 2024 $ 0.000264
+17.56%
$ 10.56 million $ 397,092
May 19, 2024 $ 0.000224
-9.35%
$ 8.96 million $ 310,344