MBD Financials Historical Data

MBD Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 0.000247
-11.03%
$ 9.89 million $ 350,102
May 17, 2024 $ 0.000278
+2.17%
$ 11.12 million $ 365,226
May 16, 2024 $ 0.000272
-6.86%
$ 10.9 million $ 320,968
May 15, 2024 $ 0.000293
+13.09%
$ 11.73 million $ 400,787
May 14, 2024 $ 0.000259
+17.26%
$ 10.37 million $ 555,962
May 13, 2024 $ 0.000221
+4.40%
$ 8.84 million $ 384,862
May 12, 2024 $ 0.000212
-2.55%
$ 8.47 million $ 334,000
May 11, 2024 $ 0.000217
+3.49%
$ 8.69 million $ 340,247
May 10, 2024 $ 0.000243
+4.95%
$ 9.74 million $ 369,413
May 9, 2024 $ 0.000232
-2.75%
$ 9.28 million $ 326,927
May 8, 2024 $ 0.000239
-9.43%
$ 9.54 million $ 311,447
May 7, 2024 $ 0.000263
-2.64%
$ 10.54 million $ 344,212
May 6, 2024 $ 0.000269
+12.85%
$ 10.78 million $ 405,650
May 5, 2024 $ 0.000235
-8.87%
$ 9.41 million $ 353,353
May 4, 2024 $ 0.000258
+14.50%
$ 10.31 million $ 371,971
May 3, 2024 $ 0.000225
-5.60%
$ 9.01 million $ 327,430
May 2, 2024 $ 0.00024
+15.60%
$ 9.58 million $ 363,050
May 1, 2024 $ 0.000211
-5.00%
$ 8.28 million $ 328,574
Apr 30, 2024 $ 0.000222
-20.80%
$ 8.87 million $ 352,735
Apr 29, 2024 $ 0.000256
-9.26%
$ 10.24 million $ 335,284
Apr 28, 2024 $ 0.000282
+1.10%
$ 11.29 million $ 352,068
Apr 27, 2024 $ 0.000279
+7.35%
$ 11.17 million $ 352,166
Apr 26, 2024 $ 0.00026
-6.14%
$ 10.4 million $ 395,582
Apr 25, 2024 $ 0.000279
+2.28%
$ 11.17 million $ 352,509
Apr 24, 2024 $ 0.000273
-8.37%
$ 10.92 million $ 392,463
Apr 23, 2024 $ 0.000298
-15.23%
$ 11.91 million $ 410,605
Apr 22, 2024 $ 0.000351
+7.08%
$ 14.05 million $ 434,848
Apr 21, 2024 $ 0.000328
-0.27%
$ 13.11 million $ 330,929
Apr 20, 2024 $ 0.000329
-5.98%
$ 13.15 million $ 327,227
Apr 19, 2024 $ 0.000349
-1.36%
$ 13.98 million $ 361,042
Apr 18, 2024 $ 0.000355
-0.97%
$ 14.2 million $ 344,679
Apr 17, 2024 $ 0.000362
+9.81%
$ 14.46 million $ 384,644
Apr 16, 2024 $ 0.000329
-9.28%
$ 13.16 million $ 350,817
Apr 15, 2024 $ 0.000364
+4.33%
$ 14.55 million $ 360,841
Apr 14, 2024 $ 0.000349
+11.66%
$ 13.95 million $ 400,923
Apr 13, 2024 $ 0.000299
-10.41%
$ 11.95 million $ 337,879
Apr 12, 2024 $ 0.000333
-5.62%
$ 13.33 million $ 375,637
Apr 11, 2024 $ 0.000353
-8.78%
$ 14.12 million $ 330,556
Apr 10, 2024 $ 0.000386
-1.98%
$ 15.44 million $ 360,874
Apr 9, 2024 $ 0.000394
-8.43%
$ 15.75 million $ 402,389
Apr 8, 2024 $ 0.000429
-6.23%
$ 17.16 million $ 373,832
Apr 7, 2024 $ 0.000458
-3.83%
$ 18.3 million $ 346,411
Apr 6, 2024 $ 0.000476
+0.65%
$ 19.03 million $ 361,264
Apr 5, 2024 $ 0.000473
-5.55%
$ 18.91 million $ 346,998
Apr 4, 2024 $ 0.000499
+19.77%
$ 19.96 million $ 403,425
Apr 3, 2024 $ 0.000416
-6.03%
$ 16.64 million $ 381,022
Apr 2, 2024 $ 0.000443
+9.18%
$ 17.73 million $ 453,423
Apr 1, 2024 $ 0.000433
-15.50%
$ 17.33 million $ 464,025
Mar 31, 2024 $ 0.000513
+0.30%
$ 20.51 million $ 408,529
Mar 30, 2024 $ 0.000511
+0.19%
$ 20.43 million $ 421,225