MBD Financials Historical Data

MBD Page 16
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 0.000149
-10.30%
$ 5.97 million $ 306,521
Jun 1, 2024 $ 0.000178
+3.41%
$ 7.1 million $ 322,838
May 31, 2024 $ 0.000172
+0.49%
$ 6.87 million $ 327,133
May 30, 2024 $ 0.000171
-2.98%
$ 6.83 million $ 325,906
May 29, 2024 $ 0.000176
-3.24%
$ 7.05 million $ 10,118
May 28, 2024 $ 0.000182
-5.60%
$ 7.29 million $ 350,022
May 27, 2024 $ 0.000193
-5.47%
$ 7.72 million $ 342,562
May 26, 2024 $ 0.000204
+11.92%
$ 8.17 million $ 416,585
May 25, 2024 $ 0.000182
-9.60%
$ 7.3 million $ 339,759
May 24, 2024 $ 0.000202
-4.31%
$ 8.08 million $ 388,975
May 23, 2024 $ 0.000211
-9.08%
$ 8.44 million $ 380,692
May 22, 2024 $ 0.000232
-6.95%
$ 9.27 million $ 356,087
May 21, 2024 $ 0.000249
-5.86%
$ 9.96 million $ 350,018
May 20, 2024 $ 0.000264
+17.56%
$ 10.56 million $ 397,092
May 19, 2024 $ 0.000224
-9.35%
$ 8.96 million $ 310,344
May 18, 2024 $ 0.000247
-11.03%
$ 9.89 million $ 350,102
May 17, 2024 $ 0.000278
+2.17%
$ 11.12 million $ 365,226
May 16, 2024 $ 0.000272
-6.86%
$ 10.9 million $ 320,968
May 15, 2024 $ 0.000293
+13.09%
$ 11.73 million $ 400,787
May 14, 2024 $ 0.000259
+17.26%
$ 10.37 million $ 555,962
May 13, 2024 $ 0.000221
+4.40%
$ 8.84 million $ 384,862
May 12, 2024 $ 0.000212
-2.55%
$ 8.47 million $ 334,000
May 11, 2024 $ 0.000217
+3.49%
$ 8.69 million $ 340,247
May 10, 2024 $ 0.000243
+4.95%
$ 9.74 million $ 369,413
May 9, 2024 $ 0.000232
-2.75%
$ 9.28 million $ 326,927
May 8, 2024 $ 0.000239
-9.43%
$ 9.54 million $ 311,447
May 7, 2024 $ 0.000263
-2.64%
$ 10.54 million $ 344,212
May 6, 2024 $ 0.000269
+12.85%
$ 10.78 million $ 405,650
May 5, 2024 $ 0.000235
-8.87%
$ 9.41 million $ 353,353
May 4, 2024 $ 0.000258
+14.50%
$ 10.31 million $ 371,971
May 3, 2024 $ 0.000225
-5.60%
$ 9.01 million $ 327,430
May 2, 2024 $ 0.00024
+15.60%
$ 9.58 million $ 363,050
May 1, 2024 $ 0.000211
-5.00%
$ 8.28 million $ 328,574
Apr 30, 2024 $ 0.000222
-20.80%
$ 8.87 million $ 352,735
Apr 29, 2024 $ 0.000256
-9.26%
$ 10.24 million $ 335,284
Apr 28, 2024 $ 0.000282
+1.10%
$ 11.29 million $ 352,068
Apr 27, 2024 $ 0.000279
+7.35%
$ 11.17 million $ 352,166
Apr 26, 2024 $ 0.00026
-6.14%
$ 10.4 million $ 395,582
Apr 25, 2024 $ 0.000279
+2.28%
$ 11.17 million $ 352,509
Apr 24, 2024 $ 0.000273
-8.37%
$ 10.92 million $ 392,463
Apr 23, 2024 $ 0.000298
-15.23%
$ 11.91 million $ 410,605
Apr 22, 2024 $ 0.000351
+7.08%
$ 14.05 million $ 434,848
Apr 21, 2024 $ 0.000328
-0.27%
$ 13.11 million $ 330,929
Apr 20, 2024 $ 0.000329
-5.98%
$ 13.15 million $ 327,227
Apr 19, 2024 $ 0.000349
-1.36%
$ 13.98 million $ 361,042
Apr 18, 2024 $ 0.000355
-0.97%
$ 14.2 million $ 344,679
Apr 17, 2024 $ 0.000362
+9.81%
$ 14.46 million $ 384,644
Apr 16, 2024 $ 0.000329
-9.28%
$ 13.16 million $ 350,817
Apr 15, 2024 $ 0.000364
+4.33%
$ 14.55 million $ 360,841
Apr 14, 2024 $ 0.000349
+11.66%
$ 13.95 million $ 400,923