MBD Financials Historical Data

MBD Page 16
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $0.000122
+2.16%
$4.87 million $104,043
Jun 26, 2024 $0.000119
-3.83%
$4.77 million $104,855
Jun 25, 2024 $0.000124
+4.74%
$4.96 million $94,333
Jun 24, 2024 $0.000118
-1.00%
$4.73 million $154,679
Jun 23, 2024 $0.00012
-0.82%
$4.8 million $232,869
Jun 22, 2024 $0.000143
-0.55%
$5.72 million $2,799
Jun 21, 2024 $0.000144
+10.16%
$5.75 million $16,201
Jun 20, 2024 $0.000131
-3.03%
$5.22 million $92,724
Jun 19, 2024 $0.000135
+3.93%
$5.55 million $87,258
Jun 18, 2024 $0.00013
-1.60%
$5.18 million $224,327
Jun 17, 2024 $0.000132
-11.07%
$5.28 million $255,378
Jun 16, 2024 $0.000148
+7.03%
$5.94 million $286,709
Jun 15, 2024 $0.000139
-1.98%
$5.55 million $295,466
Jun 14, 2024 $0.000141
+5.97%
$5.65 million $274,833
Jun 13, 2024 $0.000133
-7.72%
$5.33 million $273,507
Jun 12, 2024 $0.000144
-1.90%
$5.78 million $340,706
Jun 11, 2024 $0.000147
-16.70%
$5.89 million $271,315
Jun 10, 2024 $0.000177
+8.40%
$7.07 million $272,426
Jun 9, 2024 $0.000163
-8.01%
$6.53 million $291,327
Jun 8, 2024 $0.000177
+0.36%
$7.1 million $270,108
Jun 7, 2024 $0.000177
-7.00%
$7.07 million $324,295
Jun 6, 2024 $0.00019
+3.17%
$7.6 million $283,322
Jun 5, 2024 $0.000184
+9.55%
$7.37 million $365,437
Jun 4, 2024 $0.000168
+11.34%
$6.71 million $317,355
Jun 3, 2024 $0.000151
+0.77%
$6.02 million $291,448
Jun 2, 2024 $0.000149
-10.30%
$5.97 million $306,521
Jun 1, 2024 $0.000178
+3.41%
$7.1 million $322,838
May 31, 2024 $0.000172
+0.49%
$6.87 million $327,133
May 30, 2024 $0.000171
-2.98%
$6.83 million $325,906
May 29, 2024 $0.000176
-3.24%
$7.05 million $10,118
May 28, 2024 $0.000182
-5.60%
$7.29 million $350,022
May 27, 2024 $0.000193
-5.47%
$7.72 million $342,562
May 26, 2024 $0.000204
+11.92%
$8.17 million $416,585
May 25, 2024 $0.000182
-9.60%
$7.3 million $339,759
May 24, 2024 $0.000202
-4.31%
$8.08 million $388,975
May 23, 2024 $0.000211
-9.08%
$8.44 million $380,692
May 22, 2024 $0.000232
-6.95%
$9.27 million $356,087
May 21, 2024 $0.000249
-5.86%
$9.96 million $350,018
May 20, 2024 $0.000264
+17.56%
$10.56 million $397,092
May 19, 2024 $0.000224
-9.35%
$8.96 million $310,344
May 18, 2024 $0.000247
-11.03%
$9.89 million $350,102
May 17, 2024 $0.000278
+2.17%
$11.12 million $365,226
May 16, 2024 $0.000272
-6.86%
$10.9 million $320,968
May 15, 2024 $0.000293
+13.09%
$11.73 million $400,787
May 14, 2024 $0.000259
+17.26%
$10.37 million $555,962
May 13, 2024 $0.000221
+4.40%
$8.84 million $384,862
May 12, 2024 $0.000212
-2.55%
$8.47 million $334,000
May 11, 2024 $0.000217
+3.49%
$8.69 million $340,247
May 10, 2024 $0.000243
+4.95%
$9.74 million $369,413
May 9, 2024 $0.000232
-2.75%
$9.28 million $326,927