MBD Financials Historical Data

MBD Page 17
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $0.000239
-9.43%
$9.54 million $311,447
May 7, 2024 $0.000263
-2.64%
$10.54 million $344,212
May 6, 2024 $0.000269
+12.85%
$10.78 million $405,650
May 5, 2024 $0.000235
-8.87%
$9.41 million $353,353
May 4, 2024 $0.000258
+14.50%
$10.31 million $371,971
May 3, 2024 $0.000225
-5.60%
$9.01 million $327,430
May 2, 2024 $0.00024
+15.60%
$9.58 million $363,050
May 1, 2024 $0.000211
-5.00%
$8.28 million $328,574
Apr 30, 2024 $0.000222
-20.80%
$8.87 million $352,735
Apr 29, 2024 $0.000256
-9.26%
$10.24 million $335,284
Apr 28, 2024 $0.000282
+1.10%
$11.29 million $352,068
Apr 27, 2024 $0.000279
+7.35%
$11.17 million $352,166
Apr 26, 2024 $0.00026
-6.14%
$10.4 million $395,582
Apr 25, 2024 $0.000279
+2.28%
$11.17 million $352,509
Apr 24, 2024 $0.000273
-8.37%
$10.92 million $392,463
Apr 23, 2024 $0.000298
-15.23%
$11.91 million $410,605
Apr 22, 2024 $0.000351
+7.08%
$14.05 million $434,848
Apr 21, 2024 $0.000328
-0.27%
$13.11 million $330,929
Apr 20, 2024 $0.000329
-5.98%
$13.15 million $327,227
Apr 19, 2024 $0.000349
-1.36%
$13.98 million $361,042
Apr 18, 2024 $0.000355
-0.97%
$14.2 million $344,679
Apr 17, 2024 $0.000362
+9.81%
$14.46 million $384,644
Apr 16, 2024 $0.000329
-9.28%
$13.16 million $350,817
Apr 15, 2024 $0.000364
+4.33%
$14.55 million $360,841
Apr 14, 2024 $0.000349
+11.66%
$13.95 million $400,923
Apr 13, 2024 $0.000299
-10.41%
$11.95 million $337,879
Apr 12, 2024 $0.000333
-5.62%
$13.33 million $375,637
Apr 11, 2024 $0.000353
-8.78%
$14.12 million $330,556
Apr 10, 2024 $0.000386
-1.98%
$15.44 million $360,874
Apr 9, 2024 $0.000394
-8.43%
$15.75 million $402,389
Apr 8, 2024 $0.000429
-6.23%
$17.16 million $373,832
Apr 7, 2024 $0.000458
-3.83%
$18.3 million $346,411
Apr 6, 2024 $0.000476
+0.65%
$19.03 million $361,264
Apr 5, 2024 $0.000473
-5.55%
$18.91 million $346,998
Apr 4, 2024 $0.000499
+19.77%
$19.96 million $403,425
Apr 3, 2024 $0.000416
-6.03%
$16.64 million $381,022
Apr 2, 2024 $0.000443
+9.18%
$17.73 million $453,423
Apr 1, 2024 $0.000433
-15.50%
$17.33 million $464,025
Mar 31, 2024 $0.000513
+0.30%
$20.51 million $408,529
Mar 30, 2024 $0.000511
+0.19%
$20.43 million $421,225
Mar 29, 2024 $0.00051
-16.36%
$20.39 million $444,774
Mar 28, 2024 $0.000609
-0.55%
$24.38 million $705,883
Mar 27, 2024 $0.000614
+42.87%
$24.58 million $1.19 million
Mar 26, 2024 $0.000421
-17.60%
$16.85 million $919,815
Mar 25, 2024 $0.000511
-0.49%
$20.43 million $199,791
Mar 24, 2024 $0.000514
+21.34%
$20.55 million $1 million
Mar 23, 2024 $0.000428
+1.42%
$17.11 million $729,928
Mar 22, 2024 $0.000409
+0.87%
$16.36 million $648,800
Mar 21, 2024 $0.000404
+50.76%
$16.17 million $898,270
Mar 20, 2024 $0.000268
-1.31%
$10.73 million $146,239