MBD Financials Historical Data

MBD Page 18
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 0.00028
-17.68%
$ 11.19 million $ 622,805
Feb 22, 2024 $ 0.000329
+19.38%
$ 13.16 million $ 970,790
Feb 21, 2024 $ 0.000276
+27.04%
$ 11.03 million $ 942,391
Feb 20, 2024 $ 0.000214
-3.09%
$ 8.57 million $ 604,166
Feb 19, 2024 $ 0.00022
-5.26%
$ 8.79 million $ 557,350
Feb 18, 2024 $ 0.00022
+38.93%
$ 8.8 million $ 597,397
Feb 17, 2024 $ 0.000155
+52.68%
$ 6.2 million $ 445,117
Feb 16, 2024 $ 0.0000878
+7.45%
$ 3.51 million $ 254,950
Feb 15, 2024 $ 0.0000819
+1.26%
$ 3.28 million $ 241,328
Feb 14, 2024 $ 0.000081
-10.25%
$ 3.24 million $ 227,099
Feb 13, 2024 $ 0.00009
-2.48%
$ 3.6 million $ 244,877
Feb 12, 2024 $ 0.000093
-0.17%
$ 3.72 million $ 213,634
Feb 11, 2024 $ 0.000093
+2.29%
$ 3.72 million $ 263,715
Feb 10, 2024 $ 0.000091
+4.34%
$ 3.64 million $ 254,349
Feb 9, 2024 $ 0.0000872
-10.19%
$ 3.49 million $ 249,754
Feb 8, 2024 $ 0.0000978
-5.60%
$ 3.91 million $ 261,914
Feb 7, 2024 $ 0.000096
-3.17%
$ 3.84 million $ 264,595
Feb 6, 2024 $ 0.0000966
-3.99%
$ 3.86 million $ 256,912
Feb 5, 2024 $ 0.0000997
+0.60%
$ 3.99 million $ 276,781
Feb 4, 2024 $ 0.0000989
-9.85%
$ 3.95 million $ 269,201
Feb 3, 2024 $ 0.00011
+0.69%
$ 4.39 million $ 296,659
Feb 2, 2024 $ 0.000109
-8.58%
$ 4.37 million $ 309,217
Feb 1, 2024 $ 0.000119
+12.32%
$ 4.78 million $ 373,220
Jan 31, 2024 $ 0.000115
-5.69%
$ 4.59 million $ 327,092
Jan 30, 2024 $ 0.000122
-10.05%
$ 4.88 million $ 360,180
Jan 29, 2024 $ 0.000135
-5.57%
$ 5.41 million $ 495,897
Jan 28, 2024 $ 0.000143
+26.63%
$ 5.73 million $ 441,518
Jan 27, 2024 $ 0.000142
+6.61%
$ 5.69 million $ 2,728
Jan 26, 2024 $ 0.000129
+29.28%
$ 5.18 million $ 427,361
Jan 25, 2024 $ 0.0000961
+1.44%
$ 3.84 million $ 259,175
Jan 24, 2024 $ 0.0000978
-5.58%
$ 3.91 million $ 277,248
Jan 23, 2024 $ 0.000103
+9.75%
$ 4.11 million $ 12,610
Jan 22, 2024 $ 0.0000937
+3.76%
$ 3.75 million $ 169,145
Jan 21, 2024 $ 0.0000877
-11.62%
$ 3.51 million $ 44,402
Jan 20, 2024 $ 0.0000993
-6.60%
$ 3.97 million $ 132,926
Jan 19, 2024 $ 0.000106
-3.23%
$ 4.25 million $ 264,254
Jan 18, 2024 $ 0.00011
+0.83%
$ 4.38 million $ 259,939
Jan 17, 2024 $ 0.000114
-12.58%
$ 4.55 million $ 279,333
Jan 16, 2024 $ 0.000107
+1.73%
$ 4.29 million $ 251,456
Jan 15, 2024 $ 0.000105
-11.41%
$ 4.2 million $ 215,928
Jan 14, 2024 $ 0.000119
+13.44%
$ 4.75 million $ 257,058
Jan 13, 2024 $ 0.000105
-9.22%
$ 4.18 million $ 279,570
Jan 12, 2024 $ 0.000115
+1.37%
$ 4.6 million $ 320,310
Jan 11, 2024 $ 0.000112
-9.69%
$ 4.48 million $ 253,548
Jan 10, 2024 $ 0.000124
+2.60%
$ 4.96 million $ 196,043
Jan 9, 2024 $ 0.000121
+4.81%
$ 4.83 million $ 223,694
Jan 8, 2024 $ 0.000115
+14.07%
$ 4.61 million $ 168,633
Jan 7, 2024 $ 0.000101
-20.07%
$ 4.04 million $ 145,484
Jan 6, 2024 $ 0.000123
+8.45%
$ 4.91 million $ 105,555
Jan 5, 2024 $ 0.000113
-16.16%
$ 4.52 million $ 174,429