MBD Financials Historical Data

MBD Page 18
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $ 0.0000366
-5.31%
$ 1.46 million $ 485,845
Dec 19, 2023 $ 0.0000386
+58.64%
$ 1.55 million $ 301,859
Dec 18, 2023 $ 0.0000243
-3.14%
$ 974,000 $ 212,856
Dec 17, 2023 $ 0.0000251
+6.17%
$ 1.01 million $ 258,324
Dec 16, 2023 $ 0.0000237
-4.36%
$ 946,800 $ 114,834
Dec 15, 2023 $ 0.0000247
-2.10%
$ 990,000 $ 148,145
Dec 14, 2023 $ 0.0000183
+5.83%
$ 733,200 $ 73,132
Dec 13, 2023 $ 0.0000175
+1.80%
$ 702,000 $ 55,361
Dec 12, 2023 $ 0.0000172
-9.87%
$ 690,000 $ 70,599
Dec 11, 2023 $ 0.0000192
-19.87%
$ 767,432 $ 93,609
Dec 10, 2023 $ 0.0000238
+7.37%
$ 953,440 $ 82,795
Dec 9, 2023 $ 0.0000222
-4.88%
$ 888,000 $ 67,624
Dec 8, 2023 $ 0.0000233
+2.84%
$ 933,461 $ 2,057
Dec 7, 2023 $ 0.0000227
+43.51%
$ 907,647 $ 91,065
Dec 6, 2023 $ 0.0000158
-12.54%
$ 632,489 $ 55,607
Dec 5, 2023 $ 0.0000182
-0.22%
$ 728,800 $ 34,012
Dec 4, 2023 $ 0.0000182
+2.71%
$ 728,400 $ 34,841
Dec 3, 2023 $ 0.0000179
-2.67%
$ 715,600 $ 67,363
Dec 2, 2023 $ 0.0000185
+0.27%
$ 739,200 $ 30,542
Dec 1, 2023 $ 0.0000184
+8.86%
$ 737,200 $ 10,108
Nov 30, 2023 $ 0.0000169
-10.52%
$ 677,200 $ 20,020
Nov 29, 2023 $ 0.0000189
-2.87%
$ 756,800 $ 19,712
Nov 28, 2023 $ 0.0000195
-3.90%
$ 779,200 $ 21,731
Nov 27, 2023 $ 0.000021
-10.39%
$ 841,600 $ 107,401
Nov 26, 2023 $ 0.0000235
-2.21%
$ 938,800 $ 246,320
Nov 25, 2023 $ 0.000024
+0.17%
$ 959,200 $ 188,584
Nov 24, 2023 $ 0.0000239
-0.58%
$ 958,000 $ 154,801
Nov 23, 2023 $ 0.0000241
+1.22%
$ 963,200 $ 264,347
Nov 22, 2023 $ 0.0000238
+8.92%
$ 952,000 $ 180,538
Nov 21, 2023 $ 0.0000218
-10.34%
$ 874,000 $ 240,199
Nov 20, 2023 $ 0.0000244
+42.38%
$ 975,600 $ 278,625
Nov 19, 2023 $ 0.0000124
-4.45%
$ 498,000 $ 86,085
Nov 18, 2023 $ 0.000013
-8.70%
$ 520,800 $ 97,771
Nov 17, 2023 $ 0.0000143
+8.28%
$ 570,000 $ 112,324
Nov 16, 2023 $ 0.0000131
-2.95%
$ 526,000 $ 103,241
Nov 15, 2023 $ 0.0000135
+25.53%
$ 540,800 $ 160,468
Nov 14, 2023 $ 0.0000108
-17.03%
$ 430,800 $ 225,118
Nov 13, 2023 $ 0.000013
-22.43%
$ 520,000 $ 272,197
Nov 12, 2023 $ 0.0000168
+2.01%
$ 670,800 $ 354,100
Nov 11, 2023 $ 0.0000165
-12.63%
$ 658,800 $ 337,973
Nov 10, 2023 $ 0.0000186
+8.23%
$ 742,000 $ 354,818
Nov 9, 2023 $ 0.0000171
+4.58%
$ 685,200 $ 326,053
Nov 8, 2023 $ 0.0000163
+20.41%
$ 653,600 $ 354,642
Nov 7, 2023 $ 0.0000136
-0.39%
$ 543,200 $ 251,063
Nov 6, 2023 $ 0.0000136
+3.18%
$ 545,053 $ 221,844
Nov 5, 2023 $ 0.0000132
-6.86%
$ 527,238 $ 238,825
Nov 4, 2023 $ 0.0000142
-14.49%
$ 567,743 $ 292,693
Nov 3, 2023 $ 0.0000165
+23.98%
$ 660,221 $ 299,918
Nov 2, 2023 $ 0.0000131
-11.63%
$ 523,399 $ 234,390
Nov 1, 2023 $ 0.0000142
-12.04%
$ 569,872 $ 250,735