Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VikkyToken Historical Data

VIKKY Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2020 $0.0₅164
-9.75%
$6,118 $295
Oct 4, 2020 $0.0₅182
+31.11%
$6,778 $216
Oct 3, 2020 $0.0₅139
-3.87%
$5,170 $97
Oct 2, 2020 $0.0₅144
-1.46%
$5,379 $223
Oct 1, 2020 $0.0₅146
-0.58%
$5,456 $195
Sep 30, 2020 $0.0₅147
+36.99%
$5,488 $172
Sep 29, 2020 $0.0₅107
-25.59%
$4,006 $214
Sep 28, 2020 $0.0₅145
-0.60%
$5,387 $232
Sep 27, 2020 $0.0₅145
+8.04%
$5,418 $391
Sep 26, 2020 $0.0₅135
+47.27%
$5,017 $273
Sep 25, 2020 $0.0₆914
+0.07%
$3,407 $319
Sep 24, 2020 $0.0₆913
-18.30%
$3,405 $270
Sep 23, 2020 $0.0₅112
-6.09%
$4,168 $226
Sep 22, 2020 $0.0₅119
+20.44%
$4,437 $107
Sep 21, 2020 $0.0₆988
-31.55%
$3,684 $317
Sep 20, 2020 $0.0₅144
-0.13%
$5,382 $208
Sep 19, 2020 $0.0₅145
-2.29%
$5,390 $210
Sep 18, 2020 $0.0₅148
+48.12%
$5,511 $249
Sep 17, 2020 $0.0₆998
-18.45%
$3,720 $179
Sep 16, 2020 $0.0₅122
+15.62%
$4,564 $228
Sep 15, 2020 $0.0₅106
+6.04%
$3,948 $212
Sep 14, 2020 $0.0₆998
+3.54%
$3,721 $307
Sep 13, 2020 $0.0₆964
-15.61%
$3,594 $263
Sep 12, 2020 $0.0₅114
+11.23%
$4,258 $174
Sep 11, 2020 $0.0₅103
-20.30%
$3,827 $145
Sep 10, 2020 $0.0₅129
-22.41%
$4,799 $269
Sep 9, 2020 $0.0₅166
-0.36%
$6,186 $231
Sep 8, 2020 $0.0₅167
+12.84%
$6,208 $232
Sep 7, 2020 $0.0₅147
-14.51%
$5,497 $165
Sep 6, 2020 $0.0₅173
+2.81%
$6,432 $155
Sep 5, 2020 $0.0₅168
+112.05%
$6,248 $221
Sep 4, 2020 $0.0₆791
-56.05%
$2,948 $160
Sep 3, 2020 $0.0₅18
+19.14%
$6,712 $251
Sep 2, 2020 $0.0₅151
-3.78%
$5,636 $296
Sep 1, 2020 $0.0₅157
-15.41%
$5,859 $423
Aug 31, 2020 $0.0₅186
+36.27%
$6,929 $350
Aug 30, 2020 $0.0₅136
+16.22%
$5,083 $273
Aug 29, 2020 $0.0₅117
-20.31%
$4,375 $177
Aug 28, 2020 $0.0₅147
-0.86%
$5,489 $219
Aug 27, 2020 $0.0₅149
-0.35%
$5,537 $297
Aug 26, 2020 $0.0₅149
-9.98%
$5,557 $223
Aug 25, 2020 $0.0₅166
+0.37%
$6,175 $366
Aug 24, 2020 $0.0₅165
-8.19%
$6,153 $309
Aug 23, 2020 $0.0₅18
+146.55%
$6,703 $236
Aug 22, 2020 $0.0₆729
+5.26%
$2,718 $168
Aug 21, 2020 $0.0₆693
-70.20%
$2,583 $162
Aug 20, 2020 $0.0₅233
-0.36%
$8,670 $149
Aug 19, 2020 $0.0₅233
+3.96%
$8,701 $226
Aug 18, 2020 $0.0₅225
-2.41%
$8,370 $279
Aug 17, 2020 $0.0₅23
-2.22%
$8,573 $447