Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VikkyToken Historical Data

VIKKY Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2020 $0.0₅235
+0.28%
$8,762 $115
Aug 15, 2020 $0.0₅234
+1.50%
$8,739 $184
Aug 14, 2020 $0.0₅231
-0.39%
$8,607 $200
Aug 13, 2020 $0.0₅232
-1.10%
$8,634 $128
Aug 12, 2020 $0.0₅234
+0.09%
$8,729 $189
Aug 11, 2020 $0.0₅234
-22.11%
$8,714 $17,951
Aug 10, 2020 $0.0₅3
+135.31%
$11,184 $560
Aug 9, 2020 $0.0₅129
+42.32%
$4,791 $316
Aug 8, 2020 $0.0₆902
-10.81%
$3,361 $131
Aug 7, 2020 $0.0₅101
+0.40%
$3,771 $1
Aug 6, 2020 $0.0₅101
-16.21%
$3,755 $0
Aug 5, 2020 $0.0₅12
-26.53%
$4,482 $21
Aug 4, 2020 $0.0₅164
+41.16%
$6,099 $3
Aug 3, 2020 $0.0₅116
+12.40%
$4,324 $2
Aug 2, 2020 $0.0₅116
-0.28%
$4,315 $0
Aug 1, 2020 $0.0₅116
-6.49%
$4,327 $97
Jul 28, 2020 $0.0₅129
-2.25%
$4,812 $2
Jul 27, 2020 $0.0₅132
-29.21%
$4,920 $2
Jul 26, 2020 $0.0₅186
+45.54%
$6,949 $6
Jul 25, 2020 $0.0₅128
-23.73%
$4,772 $1
Jul 24, 2020 $0.0₅168
-31.82%
$6,252 $0
Jul 23, 2020 $0.0₅246
-7.04%
$9,165 $66
Jul 22, 2020 $0.0₅264
-46.35%
$9,851 $10
Jul 21, 2020 $0.0₅493
+249.62%
$18,358 $35
Jul 20, 2020 $0.0₅141
-0.10%
$5,260 $1
Jul 19, 2020 $0.0₅141
+53.06%
$5,266 $1
Jul 18, 2020 $0.0₆923
+1.53%
$3,441 $3
Jul 17, 2020 $0.0₆914
+0.04%
$3,408 $1
Jul 16, 2020 $0.0₆914
-2.02%
$3,407 $1
Jul 15, 2020 $0.0₆933
-30.83%
$3,479 $472
Jul 14, 2020 $0.0₅135
-3.17%
$5,029 $3,307
Jul 13, 2020 $0.0₅139
-2.83%
$5,195 $5
Jul 12, 2020 $0.0₅143
+1.66%
$5,344 $0
Jul 11, 2020 $0.0₆839
-0.74%
$3,128 $8
Jul 10, 2020 $0.0₆846
-30.31%
$3,151 $18
Jul 9, 2020 $0.0₅121
-16.90%
$4,522 $61
Jul 8, 2020 $0.0₅146
+21.76%
$5,441 $17
Jul 7, 2020 $0.0₅12
-16.04%
$4,466 $1
Jul 6, 2020 $0.0₅143
+5.72%
$5,319 $3
Jul 5, 2020 $0.0₅135
+17.36%
$5,029 $5
Jul 4, 2020 $0.0₅115
+0.05%
$4,284 $0
Jul 1, 2020 $0.0₅117
-35.02%
$4,356 $13
Jun 30, 2020 $0.0₅18
+30.51%
$6,707 $29
Jun 29, 2020 $0.0₅138
+1.81%
$5,140 $1
Jun 28, 2020 $0.0₅135
+2.68%
$5,046 $0
Jun 27, 2020 $0.0₅138
+0.07%
$5,145 $0
Jun 26, 2020 $0.0₅138
-8.70%
$5,141 $0
Jun 25, 2020 $0.0₅151
-36.22%
$5,632 $10
Jun 24, 2020 $0.0₅237
+15.00%
$8,830 $5
Jun 23, 2020 $0.0₅206
+9.65%
$7,677 $69