VikkyToken Historical Data

VIKKY Page 12
Date Close Price change Market cap Trading volume
Aug 16, 2020 $ 0.0₅235
+0.28%
$ 8,762 $ 115
Aug 15, 2020 $ 0.0₅234
+1.50%
$ 8,739 $ 184
Aug 14, 2020 $ 0.0₅231
-0.39%
$ 8,607 $ 200
Aug 13, 2020 $ 0.0₅232
-1.10%
$ 8,634 $ 128
Aug 12, 2020 $ 0.0₅234
+0.09%
$ 8,729 $ 189
Aug 11, 2020 $ 0.0₅234
-22.11%
$ 8,714 $ 17,951
Aug 10, 2020 $ 0.0₅3
+135.31%
$ 11,184 $ 560
Aug 9, 2020 $ 0.0₅129
+42.32%
$ 4,791 $ 316
Aug 8, 2020 $ 0.0₆902
-10.81%
$ 3,361 $ 131
Aug 7, 2020 $ 0.0₅101
+0.40%
$ 3,771 $ 1
Aug 6, 2020 $ 0.0₅101
-16.21%
$ 3,755 $ 0
Aug 5, 2020 $ 0.0₅12
-26.53%
$ 4,482 $ 21
Aug 4, 2020 $ 0.0₅164
+41.16%
$ 6,099 $ 3
Aug 3, 2020 $ 0.0₅116
+12.40%
$ 4,324 $ 2
Aug 2, 2020 $ 0.0₅116
-0.28%
$ 4,315 $ 0
Aug 1, 2020 $ 0.0₅116
-6.49%
$ 4,327 $ 97
Jul 28, 2020 $ 0.0₅129
-2.25%
$ 4,812 $ 2
Jul 27, 2020 $ 0.0₅132
-29.21%
$ 4,920 $ 2
Jul 26, 2020 $ 0.0₅186
+45.54%
$ 6,949 $ 6
Jul 25, 2020 $ 0.0₅128
-23.73%
$ 4,772 $ 1
Jul 24, 2020 $ 0.0₅168
-31.82%
$ 6,252 $ 0
Jul 23, 2020 $ 0.0₅246
-7.04%
$ 9,165 $ 66
Jul 22, 2020 $ 0.0₅264
-46.35%
$ 9,851 $ 10
Jul 21, 2020 $ 0.0₅493
+249.62%
$ 18,358 $ 35
Jul 20, 2020 $ 0.0₅141
-0.10%
$ 5,260 $ 1
Jul 19, 2020 $ 0.0₅141
+53.06%
$ 5,266 $ 1
Jul 18, 2020 $ 0.0₆923
+1.53%
$ 3,441 $ 3
Jul 17, 2020 $ 0.0₆914
+0.04%
$ 3,408 $ 1
Jul 16, 2020 $ 0.0₆914
-2.02%
$ 3,407 $ 1
Jul 15, 2020 $ 0.0₆933
-30.83%
$ 3,479 $ 472
Jul 14, 2020 $ 0.0₅135
-3.17%
$ 5,029 $ 3,307
Jul 13, 2020 $ 0.0₅139
-2.83%
$ 5,195 $ 5
Jul 12, 2020 $ 0.0₅143
+1.66%
$ 5,344 $ 0
Jul 11, 2020 $ 0.0₆839
-0.74%
$ 3,128 $ 8
Jul 10, 2020 $ 0.0₆846
-30.31%
$ 3,151 $ 18
Jul 9, 2020 $ 0.0₅121
-16.90%
$ 4,522 $ 61
Jul 8, 2020 $ 0.0₅146
+21.76%
$ 5,441 $ 17
Jul 7, 2020 $ 0.0₅12
-16.04%
$ 4,466 $ 1
Jul 6, 2020 $ 0.0₅143
+5.72%
$ 5,319 $ 3
Jul 5, 2020 $ 0.0₅135
+17.36%
$ 5,029 $ 5
Jul 4, 2020 $ 0.0₅115
+0.05%
$ 4,284 $ 0
Jul 1, 2020 $ 0.0₅117
-35.02%
$ 4,356 $ 13
Jun 30, 2020 $ 0.0₅18
+30.51%
$ 6,707 $ 29
Jun 29, 2020 $ 0.0₅138
+1.81%
$ 5,140 $ 1
Jun 28, 2020 $ 0.0₅135
+2.68%
$ 5,046 $ 0
Jun 27, 2020 $ 0.0₅138
+0.07%
$ 5,145 $ 0
Jun 26, 2020 $ 0.0₅138
-8.70%
$ 5,141 $ 0
Jun 25, 2020 $ 0.0₅151
-36.22%
$ 5,632 $ 10
Jun 24, 2020 $ 0.0₅237
+15.00%
$ 8,830 $ 5
Jun 23, 2020 $ 0.0₅206
+9.65%
$ 7,677 $ 69