VikkyToken Historical Data

VIKKY Page 13
Date Close Price change Market cap Trading volume
Jun 22, 2020 $ 0.0₅188
+64.45%
$ 7,002 $ 100
Jun 21, 2020 $ 0.0₅114
-0.71%
$ 4,256 $ 208
Jun 18, 2020 $ 0.0₅462
+0.59%
$ 17,225 $ 2
Jun 17, 2020 $ 0.0₅46
+95.20%
$ 17,126 $ 2
Jun 16, 2020 $ 0.0₅235
+0.63%
$ 8,773 $ 5
Jun 14, 2020 $ 0.0₅242
-0.50%
$ 9,025 $ 2
Jun 13, 2020 $ 0.0₅243
+0.62%
$ 9,069 $ 2
Jun 11, 2020 $ 0.0₅14
-6.96%
$ 5,230 $ 0
Jun 10, 2020 $ 0.0₅151
-39.25%
$ 5,619 $ 0
Jun 9, 2020 $ 0.0₅248
+99.99%
$ 9,248 $ 0
Jun 8, 2020 $ 0.0₅124
-17.32%
$ 4,627 $ 0
Jun 7, 2020 $ 0.0₅15
+1.12%
$ 5,594 $ 110
Jun 6, 2020 $ 0.0₅148
+1.70%
$ 5,533 $ 1
Jun 5, 2020 $ 0.0₅146
-16.12%
$ 5,441 $ 3
Jun 4, 2020 $ 0.0₅174
+0.55%
$ 6,489 $ 0
Jun 3, 2020 $ 0.0₅173
+3.08%
$ 6,453 $ 3
Jun 2, 2020 $ 0.0₅168
+0.63%
$ 6,257 $ 3
May 28, 2020 $ 0.0₅17
-0.72%
$ 6,344 $ 0
May 27, 2020 $ 0.0₅171
+3.68%
$ 6,388 $ 0
May 26, 2020 $ 0.0₅165
-2.85%
$ 6,161 $ 3
May 25, 2020 $ 0.0₅17
+68.71%
$ 6,342 $ 1
May 24, 2020 $ 0.0₅101
-18.43%
$ 3,769 $ 10
May 21, 2020 $ 0.0₅143
-17.97%
$ 5,321 $ 2
May 20, 2020 $ 0.0₅174
-3.67%
$ 6,487 $ 5
May 19, 2020 $ 0.0₅181
+23.87%
$ 6,731 $ 27
May 18, 2020 $ 0.0₅146
+3.51%
$ 5,431 $ 0.1
May 17, 2020 $ 0.0₅141
+75.67%
$ 5,248 $ 2
May 16, 2020 $ 0.0₆802
+4.24%
$ 2,989 $ 5
May 15, 2020 $ 0.0₆77
-43.21%
$ 2,868 $ 1,280
May 14, 2020 $ 0.0₅136
+4.75%
$ 5,053 $ 14,045
May 13, 2020 $ 0.0₅129
+4.96%
$ 4,823 $ 13,168
May 12, 2020 $ 0.0₅123
+1.76%
$ 4,593 $ 12,683
May 11, 2020 $ 0.0₅121
-1.21%
$ 4,510 $ 12,483
May 10, 2020 $ 0.0₅123
-10.55%
$ 4,567 $ 12,630
May 9, 2020 $ 0.0₅137
-4.98%
$ 5,106 $ 8,267
May 8, 2020 $ 0.0₅144
-0.14%
$ 5,376 $ 0
May 7, 2020 $ 0.0₅144
+6.11%
$ 5,385 $ 0
May 6, 2020 $ 0.0₅137
+23.77%
$ 5,090 $ 1,406
May 5, 2020 $ 0.0₅11
-3.06%
$ 4,112 $ 11,319
May 4, 2020 $ 0.0₅114
+8.07%
$ 4,245 $ 11,789
May 3, 2020 $ 0.0₅105
-18.68%
$ 3,928 $ 10,898
May 2, 2020 $ 0.0₅13
-14.04%
$ 4,830 $ 13,399
May 1, 2020 $ 0.0₅151
+2.91%
$ 5,618 $ 14,948
Apr 30, 2020 $ 0.0₅146
-4.45%
$ 5,453 $ 14,915
Apr 29, 2020 $ 0.0₅153
+9.28%
$ 5,706 $ 15,776
Apr 28, 2020 $ 0.0₅14
-2.36%
$ 5,229 $ 14,462
Apr 27, 2020 $ 0.0₅144
-0.12%
$ 5,356 $ 14,887
Apr 26, 2020 $ 0.0₅144
+0.92%
$ 5,359 $ 14,897
Apr 25, 2020 $ 0.0₅142
+3.96%
$ 5,310 $ 9,236
Apr 24, 2020 $ 0.0₅137
+2.62%
$ 5,108 $ 13,945