Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VikkyToken Historical Data

VIKKY Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2020 $0.0₅133
-1.08%
$4,975 $13,742
Apr 22, 2020 $0.0₅135
+3.72%
$5,026 $13,763
Apr 21, 2020 $0.0₅13
+2.72%
$4,844 $13,294
Apr 20, 2020 $0.0₅127
-5.03%
$4,716 $12,311
Apr 19, 2020 $0.0₅133
-5.56%
$4,966 $13,697
Apr 18, 2020 $0.0₅141
+11.70%
$5,255 $14,486
Apr 17, 2020 $0.0₅126
-2.29%
$4,703 $12,862
Apr 16, 2020 $0.0₅129
+10.80%
$4,812 $13,068
Apr 15, 2020 $0.0₅117
+1.20%
$4,346 $11,809
Apr 14, 2020 $0.0₅115
+0.78%
$4,293 $11,762
Apr 13, 2020 $0.0₅114
-2.11%
$4,260 $11,104
Apr 12, 2020 $0.0₅117
+2.49%
$4,354 $11,527
Apr 11, 2020 $0.0₅114
+0.10%
$4,249 $11,565
Apr 10, 2020 $0.0₅114
-7.14%
$4,241 $11,686
Apr 9, 2020 $0.0₅123
-1.37%
$4,569 $10,721
Apr 8, 2020 $0.0₅124
+1.93%
$4,631 $12,738
Apr 7, 2020 $0.0₅122
-3.21%
$4,545 $12,499
Apr 6, 2020 $0.0₅126
+18.89%
$4,693 $13,065
Apr 5, 2020 $0.0₅106
+3.27%
$3,947 $1,448
Apr 4, 2020 $0.0₅103
+1.67%
$3,823 $0
Apr 3, 2020 $0.0₅142
+0.63%
$5,308 $0
Apr 2, 2020 $0.0₅141
+3.24%
$5,270 $0
Mar 30, 2020 $0.0₆943
+5.82%
$3,514 $3
Mar 29, 2020 $0.0₆892
-3.07%
$3,324 $4
Mar 28, 2020 $0.0₆912
-2.62%
$3,397 $16
Mar 27, 2020 $0.0₆936
-10.90%
$3,488 $2,331
Mar 26, 2020 $0.0₅105
+2.46%
$3,914 $8
Mar 25, 2020 $0.0₆954
-1.68%
$3,554 $6
Mar 24, 2020 $0.0₆97
+1.99%
$3,615 $4,652
Mar 23, 2020 $0.0₆95
+12.01%
$3,541 $9,720
Mar 22, 2020 $0.0₆848
-4.48%
$3,162 $7,127
Mar 21, 2020 $0.0₆888
+0.55%
$3,308 $0.001
Mar 20, 2020 $0.0₆97
+6.40%
$3,615 $17
Mar 19, 2020 $0.0₆911
+17.16%
$3,397 $2,609
Mar 18, 2020 $0.0₆777
+1.57%
$2,898 $8,017
Mar 17, 2020 $0.0₆767
+30.17%
$2,860 $7,442
Mar 16, 2020 $0.0₆588
-8.77%
$2,193 $0
Mar 15, 2020 $0.0₆645
-18.19%
$2,404 $5,654
Mar 14, 2020 $0.0₆789
-7.53%
$2,942 $8,160
Mar 13, 2020 $0.0₆85
+19.79%
$3,167 $8,681
Mar 12, 2020 $0.0₆71
-45.72%
$2,648 $142,971
Mar 11, 2020 $0.0₅131
+1.90%
$4,879 $2,929
Mar 10, 2020 $0.0₅128
-6.99%
$4,786 $12,331
Mar 9, 2020 $0.0₅137
+32.26%
$5,122 $3,869
Mar 8, 2020 $0.0₅104
-35.69%
$3,874 $10,597
Mar 7, 2020 $0.0₅162
+6.67%
$6,022 $15,193
Mar 6, 2020 $0.0₅151
+46.99%
$5,636 $15,519
Mar 5, 2020 $0.0₅103
-77.12%
$3,828 $6,186
Mar 4, 2020 $0.0₅448
-0.70%
$16,713 $2
Mar 3, 2020 $0.0₅135
-4.00%
$5,050 $38