VikkyToken Historical Data

VIKKY Page 15
Date Close Price change Market cap Trading volume
Mar 2, 2020 $ 0.0₅141
+7.47%
$ 5,257 $ 6,713
Mar 1, 2020 $ 0.0₅131
-13.13%
$ 4,893 $ 13,166
Feb 29, 2020 $ 0.0₅151
+0.54%
$ 5,646 $ 14,000
Feb 28, 2020 $ 0.0₅151
-1.04%
$ 5,617 $ 15,595
Feb 27, 2020 $ 0.0₅152
-13.72%
$ 5,654 $ 11,106
Feb 26, 2020 $ 0.0₅176
-12.33%
$ 6,559 $ 12,475
Feb 25, 2020 $ 0.0₅201
+18.23%
$ 7,504 $ 20,739
Feb 24, 2020 $ 0.0₅17
-37.99%
$ 6,348 $ 12,060
Feb 23, 2020 $ 0.0₅274
+14.80%
$ 10,229 $ 0
Feb 22, 2020 $ 0.0₅239
-1.05%
$ 8,910 $ 8,061
Feb 21, 2020 $ 0.0₅242
-6.42%
$ 9,004 $ 24,205
Feb 20, 2020 $ 0.0₅258
+6.80%
$ 9,623 $ 26,559
Feb 19, 2020 $ 0.0₅242
-6.76%
$ 9,019 $ 24,046
Feb 18, 2020 $ 0.0₅259
+1.05%
$ 9,665 $ 26,689
Feb 17, 2020 $ 0.0₅257
+40.16%
$ 9,570 $ 25,741
Feb 16, 2020 $ 0.0₅183
-5.02%
$ 6,837 $ 18,974
Feb 15, 2020 $ 0.0₅193
+4.06%
$ 7,190 $ 14,243
Feb 14, 2020 $ 0.0₅186
+46.95%
$ 6,916 $ 16,684
Feb 13, 2020 $ 0.0₅126
-0.96%
$ 4,705 $ 7,636
Feb 12, 2020 $ 0.0₅127
+14.53%
$ 4,752 $ 13,210
Feb 11, 2020 $ 0.0₅111
-26.73%
$ 4,150 $ 8,778
Feb 10, 2020 $ 0.0₅152
+4.51%
$ 5,667 $ 13,393
Feb 9, 2020 $ 0.0₅145
+44.70%
$ 5,422 $ 14,914
Feb 8, 2020 $ 0.0₅101
-39.92%
$ 3,750 $ 8,872
Feb 7, 2020 $ 0.0₅168
+4.59%
$ 6,244 $ 5,804
Feb 6, 2020 $ 0.0₅16
+5.93%
$ 5,972 $ 6,285
Feb 5, 2020 $ 0.0₅151
-2.32%
$ 5,645 $ 13,821
Feb 4, 2020 $ 0.0₅155
+6.02%
$ 5,780 $ 15,918
Feb 3, 2020 $ 0.0₅146
+1.58%
$ 5,453 $ 14,997
Feb 2, 2020 $ 0.0₅144
+3.16%
$ 5,369 $ 14,620
Feb 1, 2020 $ 0.0₅14
-4.53%
$ 5,206 $ 14,452
Jan 31, 2020 $ 0.0₅146
-28.11%
$ 5,450 $ 15,002
Jan 30, 2020 $ 0.0₅203
+5.65%
$ 7,579 $ 18,481
Jan 29, 2020 $ 0.0₅193
-1.19%
$ 7,179 $ 18,971
Jan 28, 2020 $ 0.0₅195
+3.40%
$ 7,266 $ 15,600
Jan 27, 2020 $ 0.0₅189
+4.68%
$ 7,028 $ 8,130
Jan 26, 2020 $ 0.0₅18
+0.87%
$ 6,714 $ 18,646
Jan 25, 2020 $ 0.0₅179
-0.52%
$ 6,659 $ 18,416
Jan 24, 2020 $ 0.0₅18
+2.28%
$ 6,693 $ 18,576
Jan 23, 2020 $ 0.0₅176
-3.08%
$ 6,546 $ 18,091
Jan 22, 2020 $ 0.0₅181
-0.75%
$ 6,755 $ 18,684
Jan 21, 2020 $ 0.0₅183
-1.45%
$ 6,807 $ 18,989
Jan 20, 2020 $ 0.0₅185
-4.37%
$ 6,909 $ 18,945
Jan 19, 2020 $ 0.0₅194
-9.72%
$ 7,225 $ 19,883
Jan 18, 2020 $ 0.0₅215
+2.48%
$ 8,007 $ 22,123
Jan 17, 2020 $ 0.0₅21
+5.94%
$ 7,831 $ 21,684
Jan 16, 2020 $ 0.0₅198
+1.04%
$ 7,389 $ 20,237
Jan 15, 2020 $ 0.0₅196
-2.35%
$ 7,311 $ 20,261
Jan 14, 2020 $ 0.0₅201
+13.48%
$ 7,490 $ 19,538
Jan 13, 2020 $ 0.0₅177
-1.00%
$ 6,606 $ 5,688