Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VikkyToken Historical Data

VIKKY Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2, 2020 $0.0₅141
+7.47%
$5,257 $6,713
Mar 1, 2020 $0.0₅131
-13.13%
$4,893 $13,166
Feb 29, 2020 $0.0₅151
+0.54%
$5,646 $14,000
Feb 28, 2020 $0.0₅151
-1.04%
$5,617 $15,595
Feb 27, 2020 $0.0₅152
-13.72%
$5,654 $11,106
Feb 26, 2020 $0.0₅176
-12.33%
$6,559 $12,475
Feb 25, 2020 $0.0₅201
+18.23%
$7,504 $20,739
Feb 24, 2020 $0.0₅17
-37.99%
$6,348 $12,060
Feb 23, 2020 $0.0₅274
+14.80%
$10,229 $0
Feb 22, 2020 $0.0₅239
-1.05%
$8,910 $8,061
Feb 21, 2020 $0.0₅242
-6.42%
$9,004 $24,205
Feb 20, 2020 $0.0₅258
+6.80%
$9,623 $26,559
Feb 19, 2020 $0.0₅242
-6.76%
$9,019 $24,046
Feb 18, 2020 $0.0₅259
+1.05%
$9,665 $26,689
Feb 17, 2020 $0.0₅257
+40.16%
$9,570 $25,741
Feb 16, 2020 $0.0₅183
-5.02%
$6,837 $18,974
Feb 15, 2020 $0.0₅193
+4.06%
$7,190 $14,243
Feb 14, 2020 $0.0₅186
+46.95%
$6,916 $16,684
Feb 13, 2020 $0.0₅126
-0.96%
$4,705 $7,636
Feb 12, 2020 $0.0₅127
+14.53%
$4,752 $13,210
Feb 11, 2020 $0.0₅111
-26.73%
$4,150 $8,778
Feb 10, 2020 $0.0₅152
+4.51%
$5,667 $13,393
Feb 9, 2020 $0.0₅145
+44.70%
$5,422 $14,914
Feb 8, 2020 $0.0₅101
-39.92%
$3,750 $8,872
Feb 7, 2020 $0.0₅168
+4.59%
$6,244 $5,804
Feb 6, 2020 $0.0₅16
+5.93%
$5,972 $6,285
Feb 5, 2020 $0.0₅151
-2.32%
$5,645 $13,821
Feb 4, 2020 $0.0₅155
+6.02%
$5,780 $15,918
Feb 3, 2020 $0.0₅146
+1.58%
$5,453 $14,997
Feb 2, 2020 $0.0₅144
+3.16%
$5,369 $14,620
Feb 1, 2020 $0.0₅14
-4.53%
$5,206 $14,452
Jan 31, 2020 $0.0₅146
-28.11%
$5,450 $15,002
Jan 30, 2020 $0.0₅203
+5.65%
$7,579 $18,481
Jan 29, 2020 $0.0₅193
-1.19%
$7,179 $18,971
Jan 28, 2020 $0.0₅195
+3.40%
$7,266 $15,600
Jan 27, 2020 $0.0₅189
+4.68%
$7,028 $8,130
Jan 26, 2020 $0.0₅18
+0.87%
$6,714 $18,646
Jan 25, 2020 $0.0₅179
-0.52%
$6,659 $18,416
Jan 24, 2020 $0.0₅18
+2.28%
$6,693 $18,576
Jan 23, 2020 $0.0₅176
-3.08%
$6,546 $18,091
Jan 22, 2020 $0.0₅181
-0.75%
$6,755 $18,684
Jan 21, 2020 $0.0₅183
-1.45%
$6,807 $18,989
Jan 20, 2020 $0.0₅185
-4.37%
$6,909 $18,945
Jan 19, 2020 $0.0₅194
-9.72%
$7,225 $19,883
Jan 18, 2020 $0.0₅215
+2.48%
$8,007 $22,123
Jan 17, 2020 $0.0₅21
+5.94%
$7,831 $21,684
Jan 16, 2020 $0.0₅198
+1.04%
$7,389 $20,237
Jan 15, 2020 $0.0₅196
-2.35%
$7,311 $20,261
Jan 14, 2020 $0.0₅201
+13.48%
$7,490 $19,538
Jan 13, 2020 $0.0₅177
-1.00%
$6,606 $5,688