Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VikkyToken Historical Data

VIKKY Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2020 $0.0₅179
+1.90%
$6,665 $41
Jan 11, 2020 $0.0₅175
-0.69%
$6,538 $16,382
Jan 10, 2020 $0.0₅177
+15.76%
$6,585 $18,173
Jan 9, 2020 $0.0₅153
+2.22%
$5,690 $15,724
Jan 8, 2020 $0.0₅149
+0.33%
$5,570 $5,005
Jan 7, 2020 $0.0₅149
+0.01%
$5,553 $15,367
Jan 6, 2020 $0.0₅149
+6.48%
$5,550 $15,371
Jan 5, 2020 $0.0₅14
+0.83%
$5,211 $14,403
Jan 4, 2020 $0.0₅139
+2.95%
$5,168 $14,120
Jan 3, 2020 $0.0₅135
+2.38%
$5,019 $13,782
Jan 2, 2020 $0.0₅132
-6.13%
$4,902 $13,169
Jan 1, 2020 $0.0₅14
+3.20%
$5,223 $14,598
Dec 31, 2019 $0.0₅136
-15.29%
$5,061 $14,019
Dec 30, 2019 $0.0₅16
+14.68%
$5,974 $16,646
Dec 29, 2019 $0.0₅14
-3.50%
$5,209 $14,488
Dec 28, 2019 $0.0₅145
+2.71%
$5,398 $14,851
Dec 27, 2019 $0.0₅141
+0.69%
$5,256 $14,532
Dec 26, 2019 $0.0₅14
+0.17%
$5,220 $14,366
Dec 25, 2019 $0.0₅14
+0.34%
$5,206 $14,451
Dec 24, 2019 $0.0₅139
-26.71%
$5,189 $14,222
Dec 23, 2019 $0.0₅19
-1.18%
$7,082 $19,631
Dec 22, 2019 $0.0₅192
+35.66%
$7,163 $19,835
Dec 21, 2019 $0.0₅142
-0.82%
$5,281 $14,423
Dec 20, 2019 $0.0₅143
+0.96%
$5,325 $22,970
Dec 19, 2019 $0.0₅142
-3.41%
$5,276 $13,230
Dec 18, 2019 $0.0₅147
+15.40%
$5,462 $13,660
Dec 17, 2019 $0.0₅127
-6.75%
$4,741 $11,898
Dec 16, 2019 $0.0₅136
-6.47%
$5,084 $12,596
Dec 15, 2019 $0.0₅146
-4.28%
$5,436 $13,654
Dec 14, 2019 $0.0₅152
-2.69%
$5,679 $14,090
Dec 13, 2019 $0.0₅157
-2.05%
$5,836 $14,483
Dec 12, 2019 $0.0₅16
+0.78%
$5,959 $15,048
Dec 11, 2019 $0.0₅158
-1.16%
$5,900 $14,681
Dec 10, 2019 $0.0₅16
-1.35%
$5,969 $14,899
Dec 9, 2019 $0.0₅162
-2.22%
$6,050 $15,218
Dec 8, 2019 $0.0₅166
+2.50%
$6,187 $15,407
Dec 7, 2019 $0.0₅162
-0.97%
$6,036 $15,155
Dec 6, 2019 $0.0₅164
-2.11%
$6,095 $15,033
Dec 5, 2019 $0.0₅168
+8.98%
$6,244 $15,665
Dec 4, 2019 $0.0₅155
-3.03%
$5,775 $14,255
Dec 3, 2019 $0.0₅16
-7.47%
$5,956 $14,889
Dec 2, 2019 $0.0₅173
+10.85%
$6,437 $16,084
Dec 1, 2019 $0.0₅156
-7.04%
$5,808 $14,432
Nov 30, 2019 $0.0₅168
-1.12%
$6,248 $15,701
Nov 29, 2019 $0.0₅17
+8.38%
$6,323 $15,861
Nov 28, 2019 $0.0₅157
-2.28%
$5,834 $14,327
Nov 27, 2019 $0.0₅161
+5.20%
$5,983 $13,366
Nov 26, 2019 $0.0₅153
-4.50%
$5,688 $12,526
Nov 25, 2019 $0.0₅159
+12.25%
$5,939 $12,950
Nov 24, 2019 $0.0₅142
-25.72%
$5,292 $11,597