VikkyToken Historical Data

VIKKY Page 17
Download
Date Close Price change Market cap Trading volume
Nov 23, 2019 $ 0.0₅191
+4.30%
$ 7,123 $ 15,604
Nov 22, 2019 $ 0.0₅183
-25.60%
$ 6,804 $ 9,627
Nov 21, 2019 $ 0.0₅245
+18.50%
$ 9,146 $ 5,361
Nov 20, 2019 $ 0.0₅207
-3.62%
$ 7,719 $ 19,000
Nov 19, 2019 $ 0.0₅215
+0.17%
$ 8,008 $ 19,873
Nov 18, 2019 $ 0.0₅215
-3.77%
$ 7,995 $ 19,504
Nov 17, 2019 $ 0.0₅223
+1.86%
$ 8,307 $ 19,297
Nov 16, 2019 $ 0.0₅219
-1.45%
$ 8,168 $ 20,377
Nov 15, 2019 $ 0.0₅222
-4.78%
$ 8,289 $ 20,524
Nov 14, 2019 $ 0.0₅234
+4.01%
$ 8,705 $ 21,188
Nov 13, 2019 $ 0.0₅225
-0.16%
$ 8,369 $ 20,766
Nov 12, 2019 $ 0.0₅225
-0.54%
$ 8,382 $ 20,742
Nov 11, 2019 $ 0.0₅226
-1.51%
$ 8,427 $ 20,995
Nov 10, 2019 $ 0.0₅23
+2.84%
$ 8,569 $ 21,201
Nov 9, 2019 $ 0.0₅224
-0.63%
$ 8,332 $ 20,579
Nov 8, 2019 $ 0.0₅225
-1.07%
$ 8,385 $ 20,448
Nov 7, 2019 $ 0.0₅227
-1.16%
$ 8,477 $ 20,514
Nov 6, 2019 $ 0.0₅23
-2.79%
$ 8,577 $ 13,308
Nov 5, 2019 $ 0.0₅236
+1.70%
$ 8,807 $ 21,678
Nov 4, 2019 $ 0.0₅232
+2.47%
$ 8,659 $ 21,523
Nov 3, 2019 $ 0.0₅227
-0.93%
$ 8,451 $ 21,025
Nov 2, 2019 $ 0.0₅229
-0.58%
$ 8,531 $ 869,568
Nov 1, 2019 $ 0.0₅23
-0.69%
$ 8,581 $ 836,172
Oct 31, 2019 $ 0.0₅232
+0.08%
$ 8,641 $ 21,032
Oct 30, 2019 $ 0.0₅232
-3.13%
$ 8,634 $ 21,051
Oct 29, 2019 $ 0.0₅239
+4.44%
$ 8,914 $ 21,964
Oct 28, 2019 $ 0.0₅229
-9.55%
$ 8,535 $ 21,209
Oct 27, 2019 $ 0.0₅253
-5.11%
$ 9,439 $ 21,151
Oct 26, 2019 $ 0.0₅266
-4.54%
$ 9,900 $ 7,047
Oct 25, 2019 $ 0.0₅278
+40.11%
$ 10,361 $ 16,643
Oct 24, 2019 $ 0.0₅198
-2.84%
$ 7,395 $ 14,011
Oct 23, 2019 $ 0.0₅204
-5.27%
$ 7,610 $ 16,540
Oct 22, 2019 $ 0.0₅216
-5.81%
$ 8,033 $ 17,533
Oct 21, 2019 $ 0.0₅229
+8.31%
$ 8,529 $ 18,398
Oct 20, 2019 $ 0.0₅211
-0.69%
$ 7,874 $ 11,764
Oct 19, 2019 $ 0.0₅213
-19.56%
$ 7,923 $ 17,039
Oct 18, 2019 $ 0.0₅264
-2.45%
$ 9,849 $ 21,380
Oct 17, 2019 $ 0.0₅271
+1.74%
$ 10,097 $ 21,878
Oct 16, 2019 $ 0.0₅266
-1.11%
$ 9,925 $ 21,575
Oct 15, 2019 $ 0.0₅269
-2.75%
$ 10,037 $ 22,442
Oct 14, 2019 $ 0.0₅277
+6.46%
$ 10,320 $ 24,890
Oct 13, 2019 $ 0.0₅26
+7.59%
$ 9,695 $ 23,654
Oct 12, 2019 $ 0.0₅242
-0.37%
$ 9,027 $ 21,975
Oct 11, 2019 $ 0.0₅243
-4.78%
$ 9,067 $ 21,929
Oct 10, 2019 $ 0.0₅255
-1.81%
$ 9,514 $ 23,189
Oct 9, 2019 $ 0.0₅259
+4.82%
$ 9,661 $ 23,456
Oct 8, 2019 $ 0.0₅247
+2.12%
$ 9,197 $ 22,403
Oct 7, 2019 $ 0.0₅242
+3.63%
$ 9,007 $ 21,864
Oct 6, 2019 $ 0.0₅234
-5.00%
$ 8,714 $ 21,067
Oct 5, 2019 $ 0.0₅246
+1.65%
$ 9,173 $ 22,426