Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VikkyToken Historical Data

VIKKY Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2019 $0.0₅191
+4.30%
$7,123 $15,604
Nov 22, 2019 $0.0₅183
-25.60%
$6,804 $9,627
Nov 21, 2019 $0.0₅245
+18.50%
$9,146 $5,361
Nov 20, 2019 $0.0₅207
-3.62%
$7,719 $19,000
Nov 19, 2019 $0.0₅215
+0.17%
$8,008 $19,873
Nov 18, 2019 $0.0₅215
-3.77%
$7,995 $19,504
Nov 17, 2019 $0.0₅223
+1.86%
$8,307 $19,297
Nov 16, 2019 $0.0₅219
-1.45%
$8,168 $20,377
Nov 15, 2019 $0.0₅222
-4.78%
$8,289 $20,524
Nov 14, 2019 $0.0₅234
+4.01%
$8,705 $21,188
Nov 13, 2019 $0.0₅225
-0.16%
$8,369 $20,766
Nov 12, 2019 $0.0₅225
-0.54%
$8,382 $20,742
Nov 11, 2019 $0.0₅226
-1.51%
$8,427 $20,995
Nov 10, 2019 $0.0₅23
+2.84%
$8,569 $21,201
Nov 9, 2019 $0.0₅224
-0.63%
$8,332 $20,579
Nov 8, 2019 $0.0₅225
-1.07%
$8,385 $20,448
Nov 7, 2019 $0.0₅227
-1.16%
$8,477 $20,514
Nov 6, 2019 $0.0₅23
-2.79%
$8,577 $13,308
Nov 5, 2019 $0.0₅236
+1.70%
$8,807 $21,678
Nov 4, 2019 $0.0₅232
+2.47%
$8,659 $21,523
Nov 3, 2019 $0.0₅227
-0.93%
$8,451 $21,025
Nov 2, 2019 $0.0₅229
-0.58%
$8,531 $869,568
Nov 1, 2019 $0.0₅23
-0.69%
$8,581 $836,172
Oct 31, 2019 $0.0₅232
+0.08%
$8,641 $21,032
Oct 30, 2019 $0.0₅232
-3.13%
$8,634 $21,051
Oct 29, 2019 $0.0₅239
+4.44%
$8,914 $21,964
Oct 28, 2019 $0.0₅229
-9.55%
$8,535 $21,209
Oct 27, 2019 $0.0₅253
-5.11%
$9,439 $21,151
Oct 26, 2019 $0.0₅266
-4.54%
$9,900 $7,047
Oct 25, 2019 $0.0₅278
+40.11%
$10,361 $16,643
Oct 24, 2019 $0.0₅198
-2.84%
$7,395 $14,011
Oct 23, 2019 $0.0₅204
-5.27%
$7,610 $16,540
Oct 22, 2019 $0.0₅216
-5.81%
$8,033 $17,533
Oct 21, 2019 $0.0₅229
+8.31%
$8,529 $18,398
Oct 20, 2019 $0.0₅211
-0.69%
$7,874 $11,764
Oct 19, 2019 $0.0₅213
-19.56%
$7,923 $17,039
Oct 18, 2019 $0.0₅264
-2.45%
$9,849 $21,380
Oct 17, 2019 $0.0₅271
+1.74%
$10,097 $21,878
Oct 16, 2019 $0.0₅266
-1.11%
$9,925 $21,575
Oct 15, 2019 $0.0₅269
-2.75%
$10,037 $22,442
Oct 14, 2019 $0.0₅277
+6.46%
$10,320 $24,890
Oct 13, 2019 $0.0₅26
+7.59%
$9,695 $23,654
Oct 12, 2019 $0.0₅242
-0.37%
$9,027 $21,975
Oct 11, 2019 $0.0₅243
-4.78%
$9,067 $21,929
Oct 10, 2019 $0.0₅255
-1.81%
$9,514 $23,189
Oct 9, 2019 $0.0₅259
+4.82%
$9,661 $23,456
Oct 8, 2019 $0.0₅247
+2.12%
$9,197 $22,403
Oct 7, 2019 $0.0₅242
+3.63%
$9,007 $21,864
Oct 6, 2019 $0.0₅234
-5.00%
$8,714 $21,067
Oct 5, 2019 $0.0₅246
+1.65%
$9,173 $22,426