iExec RLC Historical Data

RLC
Download
Date Close Price change Market cap Trading volume
Today $0.274
-0.02%
$23.88 million $926,664
Yesterday $0.277
-0.44%
$24.12 million $933,644
Sep 12, 2026 $0.278
+1.12%
$24.22 million $782,553
Sep 11, 2026 $0.275
-2.99%
$23.62 million $2.08 million
Sep 10, 2026 $0.284
-6.67%
$24.7 million $1.52 million
Sep 9, 2026 $0.304
-1.51%
$26.45 million $1.24 million
Sep 8, 2026 $0.309
-0.36%
$26.89 million $1.46 million
Sep 7, 2026 $0.31
-0.70%
$26.94 million $1.04 million
Sep 6, 2026 $0.312
-1.56%
$27.13 million $1.51 million
Sep 5, 2026 $0.317
+0.88%
$27.57 million $2.04 million
Sep 4, 2026 $0.314
+1.25%
$27.32 million $1.14 million
Sep 3, 2026 $0.31
+3.86%
$26.14 million $1.26 million
Sep 2, 2026 $0.299
-0.91%
$26.05 million $1.03 million
Sep 1, 2026 $0.301
-0.84%
$26.23 million $1.19 million
Aug 31, 2026 $0.304
+1.30%
$26.47 million $776,768
Aug 30, 2026 $0.3
-3.38%
$26.15 million $889,002
Aug 29, 2026 $0.311
-0.49%
$26.82 million $992,279
Aug 28, 2026 $0.312
-2.98%
$27.12 million $1.17 million
Aug 27, 2026 $0.322
+0.46%
$27.99 million $1.18 million
Aug 26, 2026 $0.32
+4.10%
$27.86 million $1.27 million
Aug 25, 2026 $0.308
-3.49%
$26.74 million $1.4 million
Aug 24, 2026 $0.319
-0.60%
$27.74 million $1.67 million
Aug 23, 2026 $0.321
+2.74%
$27.9 million $1.31 million
Aug 22, 2026 $0.312
-4.99%
$27.15 million $2.2 million
Aug 21, 2026 $0.329
+8.43%
$28.58 million $1.85 million
Aug 20, 2026 $0.303
+3.86%
$26.35 million $2.69 million
Aug 19, 2026 $0.292
+3.60%
$25.32 million $2.26 million
Aug 18, 2026 $0.282
-2.07%
$24.5 million $3.1 million
Aug 17, 2026 $0.288
+0.14%
$25.07 million $2.25 million
Aug 16, 2026 $0.287
+0.64%
$24.97 million $2.33 million
Aug 15, 2026 $0.285
+3.41%
$24.74 million $3.87 million
Aug 14, 2026 $0.276
+3.86%
$23.98 million $4.09 million
Aug 13, 2026 $0.266
+0.86%
$23.12 million $1.39 million
Aug 12, 2026 $0.263
-0.98%
$22.95 million $1.21 million
Aug 11, 2026 $0.266
-2.11%
$23.14 million $1.07 million
Aug 10, 2026 $0.272
-1.29%
$23.63 million $2.06 million
Aug 9, 2026 $0.275
-1.39%
$23.96 million $1.13 million
Aug 8, 2026 $0.279
+1.50%
$24.29 million $798,330
Aug 7, 2026 $0.275
-0.55%
$23.93 million $856,870
Aug 6, 2026 $0.277
+1.46%
$24.06 million $1.28 million
Aug 5, 2026 $0.272
+5.07%
$23.7 million $2.02 million
Aug 4, 2026 $0.259
-3.92%
$22.55 million $2 million
Aug 3, 2026 $0.27
+5.30%
$23.47 million $2.4 million
Aug 2, 2026 $0.256
-3.52%
$22.29 million $1.94 million
Aug 1, 2026 $0.266
-5.79%
$23.09 million $3.28 million
Jul 31, 2026 $0.282
-3.14%
$24.51 million $13.09 million
Jul 30, 2026 $0.291
+16.85%
$25.34 million $13.39 million
Jul 29, 2026 $0.249
-3.57%
$21.61 million $2.51 million
Jul 28, 2026 $0.258
-0.31%
$22.51 million $1.35 million
Jul 27, 2026 $0.259
-5.14%
$22.54 million $1.26 million
Download