iExec RLC Historical Data

RLC
Download
Date Close Price change Market cap Trading volume
Today $0.311
+0.00%
$27.09 million $1.21 million
Yesterday $0.319
-0.60%
$27.74 million $1.67 million
Aug 23, 2026 $0.321
+2.74%
$27.9 million $1.31 million
Aug 22, 2026 $0.312
-4.99%
$27.15 million $2.2 million
Aug 21, 2026 $0.329
+8.43%
$28.58 million $1.85 million
Aug 20, 2026 $0.303
+3.86%
$26.35 million $2.69 million
Aug 19, 2026 $0.292
+3.60%
$25.32 million $2.26 million
Aug 18, 2026 $0.282
-2.07%
$24.5 million $3.1 million
Aug 17, 2026 $0.288
+0.14%
$25.07 million $2.25 million
Aug 16, 2026 $0.287
+0.64%
$24.97 million $2.33 million
Aug 15, 2026 $0.285
+3.41%
$24.74 million $3.87 million
Aug 14, 2026 $0.276
+3.86%
$23.98 million $4.09 million
Aug 13, 2026 $0.266
+0.86%
$23.12 million $1.39 million
Aug 12, 2026 $0.263
-0.98%
$22.95 million $1.21 million
Aug 11, 2026 $0.266
-2.11%
$23.14 million $1.07 million
Aug 10, 2026 $0.272
-1.29%
$23.63 million $2.06 million
Aug 9, 2026 $0.275
-1.39%
$23.96 million $1.13 million
Aug 8, 2026 $0.279
+1.50%
$24.29 million $798,330
Aug 7, 2026 $0.275
-0.55%
$23.93 million $856,870
Aug 6, 2026 $0.277
+1.46%
$24.06 million $1.28 million
Aug 5, 2026 $0.272
+5.07%
$23.7 million $2.02 million
Aug 4, 2026 $0.259
-3.92%
$22.55 million $2 million
Aug 3, 2026 $0.27
+5.30%
$23.47 million $2.4 million
Aug 2, 2026 $0.256
-3.52%
$22.29 million $1.94 million
Aug 1, 2026 $0.266
-5.79%
$23.09 million $3.28 million
Jul 31, 2026 $0.282
-3.14%
$24.51 million $13.09 million
Jul 30, 2026 $0.291
+16.85%
$25.34 million $13.39 million
Jul 29, 2026 $0.249
-3.57%
$21.61 million $2.51 million
Jul 28, 2026 $0.258
-0.31%
$22.51 million $1.35 million
Jul 27, 2026 $0.259
-5.14%
$22.54 million $1.26 million
Jul 26, 2026 $0.273
-0.14%
$23.76 million $1.15 million
Jul 25, 2026 $0.274
-1.20%
$23.82 million $950,388
Jul 24, 2026 $0.277
-0.06%
$24.09 million $1.7 million
Jul 23, 2026 $0.277
-2.60%
$24.12 million $1.33 million
Jul 22, 2026 $0.284
-1.44%
$24.73 million $1.34 million
Jul 21, 2026 $0.289
+2.55%
$25.11 million $1.84 million
Jul 20, 2026 $0.281
+1.09%
$24.48 million $1.24 million
Jul 19, 2026 $0.278
-3.21%
$24.22 million $999,893
Jul 18, 2026 $0.291
+0.62%
$25.02 million $738,780
Jul 17, 2026 $0.289
+0.47%
$25.12 million $1.64 million
Jul 16, 2026 $0.287
-1.65%
$25.01 million $1.44 million
Jul 15, 2026 $0.292
-0.34%
$25.42 million $1.05 million
Jul 14, 2026 $0.293
+2.29%
$25.89 million $1.38 million
Jul 13, 2026 $0.287
-3.36%
$24.93 million $1.1 million
Jul 12, 2026 $0.297
-0.75%
$25.73 million $982,797
Jul 11, 2026 $0.299
-5.94%
$26.11 million $5.95 million
Jul 10, 2026 $0.318
+10.14%
$27.66 million $9.8 million
Jul 9, 2026 $0.288
-0.34%
$25.17 million $1.11 million
Jul 8, 2026 $0.289
-0.82%
$25.18 million $1.22 million
Jul 7, 2026 $0.292
-3.10%
$25.4 million $1.11 million
Download