iExec RLC Historical Data

RLC
Download
Date Close Price change Market cap Trading volume
Today $ 0.266
+0.00%
$ 23.22 million $ 1.65 million
Yesterday $ 0.259
-3.92%
$ 22.55 million $ 2 million
Aug 3, 2026 $ 0.27
+5.30%
$ 23.47 million $ 2.4 million
Aug 2, 2026 $ 0.256
-3.52%
$ 22.29 million $ 1.94 million
Aug 1, 2026 $ 0.266
-5.79%
$ 23.09 million $ 3.28 million
Jul 31, 2026 $ 0.282
-3.14%
$ 24.51 million $ 13.09 million
Jul 30, 2026 $ 0.291
+16.85%
$ 25.34 million $ 13.39 million
Jul 29, 2026 $ 0.249
-3.57%
$ 21.61 million $ 2.51 million
Jul 28, 2026 $ 0.258
-0.31%
$ 22.51 million $ 1.35 million
Jul 27, 2026 $ 0.259
-5.14%
$ 22.54 million $ 1.26 million
Jul 26, 2026 $ 0.273
-0.14%
$ 23.76 million $ 1.15 million
Jul 25, 2026 $ 0.274
-1.20%
$ 23.82 million $ 950,388
Jul 24, 2026 $ 0.277
-0.06%
$ 24.09 million $ 1.7 million
Jul 23, 2026 $ 0.277
-2.60%
$ 24.12 million $ 1.33 million
Jul 22, 2026 $ 0.284
-1.44%
$ 24.73 million $ 1.34 million
Jul 21, 2026 $ 0.289
+2.55%
$ 25.11 million $ 1.84 million
Jul 20, 2026 $ 0.281
+1.09%
$ 24.48 million $ 1.24 million
Jul 19, 2026 $ 0.278
-3.21%
$ 24.22 million $ 999,893
Jul 18, 2026 $ 0.291
+0.62%
$ 25.02 million $ 738,780
Jul 17, 2026 $ 0.289
+0.47%
$ 25.12 million $ 1.64 million
Jul 16, 2026 $ 0.287
-1.65%
$ 25.01 million $ 1.44 million
Jul 15, 2026 $ 0.292
-0.34%
$ 25.42 million $ 1.05 million
Jul 14, 2026 $ 0.293
+2.29%
$ 25.89 million $ 1.38 million
Jul 13, 2026 $ 0.287
-3.36%
$ 24.93 million $ 1.1 million
Jul 12, 2026 $ 0.297
-0.75%
$ 25.73 million $ 982,797
Jul 11, 2026 $ 0.299
-5.94%
$ 26.11 million $ 5.95 million
Jul 10, 2026 $ 0.318
+10.14%
$ 27.66 million $ 9.8 million
Jul 9, 2026 $ 0.288
-0.34%
$ 25.17 million $ 1.11 million
Jul 8, 2026 $ 0.289
-0.82%
$ 25.18 million $ 1.22 million
Jul 7, 2026 $ 0.292
-3.10%
$ 25.4 million $ 1.11 million
Jul 6, 2026 $ 0.301
+0.43%
$ 26.17 million $ 1.03 million
Jul 5, 2026 $ 0.3
-0.68%
$ 26.08 million $ 1.17 million
Jul 4, 2026 $ 0.302
-1.41%
$ 26.22 million $ 1.47 million
Jul 3, 2026 $ 0.306
+2.99%
$ 26.66 million $ 1.26 million
Jul 2, 2026 $ 0.297
+1.09%
$ 25.88 million $ 1.25 million
Jul 1, 2026 $ 0.294
+3.65%
$ 25.59 million $ 2.21 million
Jun 30, 2026 $ 0.284
-2.65%
$ 24.69 million $ 1.86 million
Jun 29, 2026 $ 0.291
+2.06%
$ 25.36 million $ 2.03 million
Jun 28, 2026 $ 0.286
-0.18%
$ 24.85 million $ 1.12 million
Jun 27, 2026 $ 0.286
-2.13%
$ 24.89 million $ 2.04 million
Jun 26, 2026 $ 0.292
+2.56%
$ 25.43 million $ 1.49 million
Jun 25, 2026 $ 0.285
-2.86%
$ 24.8 million $ 1.92 million
Jun 24, 2026 $ 0.293
-4.01%
$ 25.53 million $ 1.94 million
Jun 23, 2026 $ 0.306
-4.03%
$ 26.59 million $ 2.11 million
Jun 22, 2026 $ 0.318
-1.31%
$ 27.71 million $ 1.48 million
Jun 21, 2026 $ 0.323
-3.55%
$ 28.07 million $ 1.48 million
Jun 20, 2026 $ 0.335
+3.34%
$ 29.11 million $ 1.41 million
Jun 19, 2026 $ 0.324
-1.74%
$ 28.17 million $ 1.79 million
Jun 18, 2026 $ 0.329
-4.58%
$ 28.66 million $ 2.09 million
Jun 17, 2026 $ 0.345
-1.21%
$ 30.04 million $ 1.86 million
Download