iExec RLC Historical Data

RLC
Download
Date Close Price change Market cap Trading volume
Today $ 0.44
-0.04%
$ 38.31 million $ 2.24 million
Yesterday $ 0.447
-1.37%
$ 38.96 million $ 1.95 million
May 29, 2026 $ 0.454
+3.78%
$ 39.48 million $ 6.39 million
May 28, 2026 $ 0.437
-2.22%
$ 38.1 million $ 4.36 million
May 27, 2026 $ 0.447
-0.07%
$ 38.91 million $ 2.25 million
May 26, 2026 $ 0.447
+3.23%
$ 38.94 million $ 5.83 million
May 25, 2026 $ 0.433
+3.44%
$ 37.71 million $ 2.82 million
May 24, 2026 $ 0.419
-3.39%
$ 36.48 million $ 1.51 million
May 23, 2026 $ 0.434
+3.42%
$ 37.74 million $ 2.12 million
May 22, 2026 $ 0.419
-3.43%
$ 36.49 million $ 2.41 million
May 21, 2026 $ 0.434
+2.49%
$ 37.78 million $ 2.9 million
May 20, 2026 $ 0.424
+2.45%
$ 36.87 million $ 2.03 million
May 19, 2026 $ 0.414
-1.10%
$ 35.99 million $ 1.28 million
May 18, 2026 $ 0.418
-0.43%
$ 36.38 million $ 2.01 million
May 17, 2026 $ 0.42
-2.62%
$ 36.54 million $ 1.5 million
May 16, 2026 $ 0.431
-3.58%
$ 37.56 million $ 1.45 million
May 15, 2026 $ 0.447
-4.26%
$ 38.92 million $ 3.03 million
May 14, 2026 $ 0.467
+0.58%
$ 40.65 million $ 1.84 million
May 13, 2026 $ 0.465
-5.27%
$ 40.41 million $ 2.28 million
May 12, 2026 $ 0.49
-4.43%
$ 42.66 million $ 2.26 million
May 11, 2026 $ 0.513
+2.83%
$ 44.64 million $ 3.62 million
May 10, 2026 $ 0.499
+1.25%
$ 43.41 million $ 2.01 million
May 9, 2026 $ 0.493
-0.53%
$ 42.88 million $ 2.45 million
May 8, 2026 $ 0.495
+4.26%
$ 43.1 million $ 2 million
May 7, 2026 $ 0.475
-0.12%
$ 41.32 million $ 3.42 million
May 6, 2026 $ 0.476
+2.37%
$ 41.37 million $ 3.2 million
May 5, 2026 $ 0.465
+1.78%
$ 40.41 million $ 3.43 million
May 4, 2026 $ 0.456
-6.64%
$ 39.7 million $ 5.7 million
May 3, 2026 $ 0.489
+6.64%
$ 42.53 million $ 15.14 million
May 2, 2026 $ 0.458
+4.32%
$ 39.88 million $ 2.91 million
May 1, 2026 $ 0.439
+3.13%
$ 38.23 million $ 2.22 million
Apr 30, 2026 $ 0.426
-2.07%
$ 37.07 million $ 1.49 million
Apr 29, 2026 $ 0.435
-2.02%
$ 37.86 million $ 1.98 million
Apr 28, 2026 $ 0.444
-0.20%
$ 38.62 million $ 1.48 million
Apr 27, 2026 $ 0.445
-3.06%
$ 38.69 million $ 1.78 million
Apr 26, 2026 $ 0.459
-0.26%
$ 39.94 million $ 2.35 million
Apr 25, 2026 $ 0.46
+2.19%
$ 40.04 million $ 5.92 million
Apr 24, 2026 $ 0.45
+0.88%
$ 39.19 million $ 2.39 million
Apr 23, 2026 $ 0.446
-0.67%
$ 38.84 million $ 2.33 million
Apr 22, 2026 $ 0.449
-1.22%
$ 39.1 million $ 1.95 million
Apr 21, 2026 $ 0.455
-1.92%
$ 39.56 million $ 2.06 million
Apr 20, 2026 $ 0.464
+2.73%
$ 40.39 million $ 7.16 million
Apr 19, 2026 $ 0.451
+3.01%
$ 39.01 million $ 7.28 million
Apr 18, 2026 $ 0.438
-3.92%
$ 38.08 million $ 6.62 million
Apr 17, 2026 $ 0.456
+3.64%
$ 39.67 million $ 2.47 million
Apr 16, 2026 $ 0.44
+5.25%
$ 38.32 million $ 2.12 million
Apr 15, 2026 $ 0.418
+2.06%
$ 36.37 million $ 3.4 million
Apr 14, 2026 $ 0.41
-2.35%
$ 35.67 million $ 2.15 million
Apr 13, 2026 $ 0.42
+2.11%
$ 36.49 million $ 2.03 million
Apr 12, 2026 $ 0.411
-2.69%
$ 35.7 million $ 2.41 million
Download