iExec RLC Historical Data

RLC
Download
Date Close Price change Market cap Trading volume
Today $ 0.296
-0.28%
$ 25.73 million $ 1.04 million
Yesterday $ 0.293
+2.29%
$ 25.89 million $ 1.38 million
Jul 13, 2026 $ 0.287
-3.36%
$ 24.93 million $ 1.1 million
Jul 12, 2026 $ 0.297
-0.75%
$ 25.73 million $ 982,797
Jul 11, 2026 $ 0.299
-5.94%
$ 26.11 million $ 5.95 million
Jul 10, 2026 $ 0.318
+10.14%
$ 27.66 million $ 9.8 million
Jul 9, 2026 $ 0.288
-0.34%
$ 25.17 million $ 1.11 million
Jul 8, 2026 $ 0.289
-0.82%
$ 25.18 million $ 1.22 million
Jul 7, 2026 $ 0.292
-3.10%
$ 25.4 million $ 1.11 million
Jul 6, 2026 $ 0.301
+0.43%
$ 26.17 million $ 1.03 million
Jul 5, 2026 $ 0.3
-0.68%
$ 26.08 million $ 1.17 million
Jul 4, 2026 $ 0.302
-1.41%
$ 26.22 million $ 1.47 million
Jul 3, 2026 $ 0.306
+2.99%
$ 26.66 million $ 1.26 million
Jul 2, 2026 $ 0.297
+1.09%
$ 25.88 million $ 1.25 million
Jul 1, 2026 $ 0.294
+3.65%
$ 25.59 million $ 2.21 million
Jun 30, 2026 $ 0.284
-2.65%
$ 24.69 million $ 1.86 million
Jun 29, 2026 $ 0.291
+2.06%
$ 25.36 million $ 2.03 million
Jun 28, 2026 $ 0.286
-0.18%
$ 24.85 million $ 1.12 million
Jun 27, 2026 $ 0.286
-2.13%
$ 24.89 million $ 2.04 million
Jun 26, 2026 $ 0.292
+2.56%
$ 25.43 million $ 1.49 million
Jun 25, 2026 $ 0.285
-2.86%
$ 24.8 million $ 1.92 million
Jun 24, 2026 $ 0.293
-4.01%
$ 25.53 million $ 1.94 million
Jun 23, 2026 $ 0.306
-4.03%
$ 26.59 million $ 2.11 million
Jun 22, 2026 $ 0.318
-1.31%
$ 27.71 million $ 1.48 million
Jun 21, 2026 $ 0.323
-3.55%
$ 28.07 million $ 1.48 million
Jun 20, 2026 $ 0.335
+3.34%
$ 29.11 million $ 1.41 million
Jun 19, 2026 $ 0.324
-1.74%
$ 28.17 million $ 1.79 million
Jun 18, 2026 $ 0.329
-4.58%
$ 28.66 million $ 2.09 million
Jun 17, 2026 $ 0.345
-1.21%
$ 30.04 million $ 1.86 million
Jun 16, 2026 $ 0.35
-1.55%
$ 30.41 million $ 1.73 million
Jun 15, 2026 $ 0.355
+0.49%
$ 30.89 million $ 2.71 million
Jun 14, 2026 $ 0.353
-0.44%
$ 30.76 million $ 2.03 million
Jun 13, 2026 $ 0.355
+0.82%
$ 30.89 million $ 1.7 million
Jun 12, 2026 $ 0.352
-1.51%
$ 30.62 million $ 3.6 million
Jun 11, 2026 $ 0.357
+8.21%
$ 31.09 million $ 4 million
Jun 10, 2026 $ 0.33
-2.12%
$ 28.73 million $ 1.79 million
Jun 9, 2026 $ 0.337
-2.56%
$ 29.35 million $ 1.91 million
Jun 8, 2026 $ 0.346
+0.76%
$ 30.12 million $ 1.83 million
Jun 7, 2026 $ 0.344
+1.51%
$ 29.89 million $ 2.55 million
Jun 6, 2026 $ 0.338
-0.15%
$ 29.45 million $ 3.4 million
Jun 5, 2026 $ 0.339
-7.92%
$ 29.49 million $ 3.76 million
Jun 4, 2026 $ 0.368
-7.32%
$ 32.03 million $ 3.31 million
Jun 3, 2026 $ 0.397
-1.60%
$ 34.56 million $ 4.82 million
Jun 2, 2026 $ 0.404
-7.08%
$ 35.11 million $ 3.17 million
Jun 1, 2026 $ 0.434
-2.32%
$ 37.78 million $ 2.95 million
May 31, 2026 $ 0.445
-0.65%
$ 38.69 million $ 2.08 million
May 30, 2026 $ 0.447
-1.37%
$ 38.96 million $ 1.95 million
May 29, 2026 $ 0.454
+3.78%
$ 39.48 million $ 6.39 million
May 28, 2026 $ 0.437
-2.22%
$ 38.1 million $ 4.36 million
May 27, 2026 $ 0.447
-0.07%
$ 38.91 million $ 2.25 million
Download