Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iExec RLC Historical Data

RLC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.363
-0.01%
$31.6 million $936,632
Yesterday $0.37
-1.42%
$32.15 million $1.23 million
Oct 2, 2026 $0.375
+3.54%
$32.6 million $2.53 million
Oct 1, 2026 $0.362
+1.14%
$31.51 million $1.27 million
Sep 30, 2026 $0.358
+5.65%
$31.13 million $2.15 million
Sep 29, 2026 $0.339
-2.04%
$29.49 million $1.03 million
Sep 28, 2026 $0.346
-2.73%
$30.09 million $1.48 million
Sep 27, 2026 $0.356
-2.98%
$30.94 million $1.83 million
Sep 26, 2026 $0.367
+3.50%
$31.88 million $5.56 million
Sep 25, 2026 $0.354
+6.05%
$30.79 million $3.38 million
Sep 24, 2026 $0.334
+1.70%
$29.07 million $951,146
Sep 23, 2026 $0.328
-6.45%
$28.57 million $1.05 million
Sep 22, 2026 $0.351
+1.65%
$30.54 million $1.73 million
Sep 21, 2026 $0.345
+10.19%
$30.04 million $4.41 million
Sep 20, 2026 $0.313
+0.23%
$27.26 million $5.09 million
Sep 19, 2026 $0.313
+5.02%
$27.21 million $2 million
Sep 18, 2026 $0.298
+6.78%
$25.91 million $1.8 million
Sep 17, 2026 $0.279
+1.40%
$24.26 million $715,394
Sep 16, 2026 $0.275
+0.42%
$23.95 million $1.05 million
Sep 15, 2026 $0.274
+0.09%
$23.82 million $1.48 million
Sep 14, 2026 $0.274
-1.33%
$23.83 million $901,873
Sep 13, 2026 $0.277
-0.44%
$24.12 million $933,644
Sep 12, 2026 $0.278
+1.12%
$24.22 million $782,553
Sep 11, 2026 $0.275
-2.99%
$23.62 million $2.08 million
Sep 10, 2026 $0.284
-6.67%
$24.7 million $1.52 million
Sep 9, 2026 $0.304
-1.51%
$26.45 million $1.24 million
Sep 8, 2026 $0.309
-0.36%
$26.89 million $1.46 million
Sep 7, 2026 $0.31
-0.70%
$26.94 million $1.04 million
Sep 6, 2026 $0.312
-1.56%
$27.13 million $1.51 million
Sep 5, 2026 $0.317
+0.88%
$27.57 million $2.04 million
Sep 4, 2026 $0.314
+1.25%
$27.32 million $1.14 million
Sep 3, 2026 $0.31
+3.86%
$26.14 million $1.26 million
Sep 2, 2026 $0.299
-0.91%
$26.05 million $1.03 million
Sep 1, 2026 $0.301
-0.84%
$26.23 million $1.19 million
Aug 31, 2026 $0.304
+1.30%
$26.47 million $776,768
Aug 30, 2026 $0.3
-3.38%
$26.15 million $889,002
Aug 29, 2026 $0.311
-0.49%
$26.82 million $992,279
Aug 28, 2026 $0.312
-2.98%
$27.12 million $1.17 million
Aug 27, 2026 $0.322
+0.46%
$27.99 million $1.18 million
Aug 26, 2026 $0.32
+4.10%
$27.86 million $1.27 million
Aug 25, 2026 $0.308
-3.49%
$26.74 million $1.4 million
Aug 24, 2026 $0.319
-0.60%
$27.74 million $1.67 million
Aug 23, 2026 $0.321
+2.74%
$27.9 million $1.31 million
Aug 22, 2026 $0.312
-4.99%
$27.15 million $2.2 million
Aug 21, 2026 $0.329
+8.43%
$28.58 million $1.85 million
Aug 20, 2026 $0.303
+3.86%
$26.35 million $2.69 million
Aug 19, 2026 $0.292
+3.60%
$25.32 million $2.26 million
Aug 18, 2026 $0.282
-2.07%
$24.5 million $3.1 million
Aug 17, 2026 $0.288
+0.14%
$25.07 million $2.25 million
Aug 16, 2026 $0.287
+0.64%
$24.97 million $2.33 million
Download