iExec RLC Historical Data

RLC
Download
Date Close Price change Market cap Trading volume
Today $ 0.472
+0.00%
$ 41.09 million $ 3.41 million
Yesterday $ 0.475
-0.12%
$ 41.32 million $ 3.42 million
May 6, 2026 $ 0.476
+2.37%
$ 41.37 million $ 3.2 million
May 5, 2026 $ 0.465
+1.78%
$ 40.41 million $ 3.43 million
May 4, 2026 $ 0.456
-6.64%
$ 39.7 million $ 5.7 million
May 3, 2026 $ 0.489
+6.64%
$ 42.53 million $ 15.14 million
May 2, 2026 $ 0.458
+4.32%
$ 39.88 million $ 2.91 million
May 1, 2026 $ 0.439
+3.13%
$ 38.23 million $ 2.22 million
Apr 30, 2026 $ 0.426
-2.07%
$ 37.07 million $ 1.49 million
Apr 29, 2026 $ 0.435
-2.02%
$ 37.86 million $ 1.98 million
Apr 28, 2026 $ 0.444
-0.20%
$ 38.62 million $ 1.48 million
Apr 27, 2026 $ 0.445
-3.06%
$ 38.69 million $ 1.78 million
Apr 26, 2026 $ 0.459
-0.26%
$ 39.94 million $ 2.35 million
Apr 25, 2026 $ 0.46
+2.19%
$ 40.04 million $ 5.92 million
Apr 24, 2026 $ 0.45
+0.88%
$ 39.19 million $ 2.39 million
Apr 23, 2026 $ 0.446
-0.67%
$ 38.84 million $ 2.33 million
Apr 22, 2026 $ 0.449
-1.22%
$ 39.1 million $ 1.95 million
Apr 21, 2026 $ 0.455
-1.92%
$ 39.56 million $ 2.06 million
Apr 20, 2026 $ 0.464
+2.73%
$ 40.39 million $ 7.16 million
Apr 19, 2026 $ 0.451
+3.01%
$ 39.01 million $ 7.28 million
Apr 18, 2026 $ 0.438
-3.92%
$ 38.08 million $ 6.62 million
Apr 17, 2026 $ 0.456
+3.64%
$ 39.67 million $ 2.47 million
Apr 16, 2026 $ 0.44
+5.25%
$ 38.32 million $ 2.12 million
Apr 15, 2026 $ 0.418
+2.06%
$ 36.37 million $ 3.4 million
Apr 14, 2026 $ 0.41
-2.35%
$ 35.67 million $ 2.15 million
Apr 13, 2026 $ 0.42
+2.11%
$ 36.49 million $ 2.03 million
Apr 12, 2026 $ 0.411
-2.69%
$ 35.7 million $ 2.41 million
Apr 11, 2026 $ 0.422
-2.39%
$ 36.73 million $ 1.76 million
Apr 10, 2026 $ 0.432
+1.12%
$ 37.63 million $ 2.34 million
Apr 9, 2026 $ 0.428
+0.89%
$ 37.21 million $ 3.67 million
Apr 8, 2026 $ 0.424
-2.46%
$ 36.88 million $ 1.55 million
Apr 7, 2026 $ 0.435
+2.52%
$ 37.81 million $ 1.95 million
Apr 6, 2026 $ 0.424
+0.77%
$ 36.88 million $ 1.55 million
Apr 5, 2026 $ 0.421
+1.30%
$ 36.6 million $ 1.43 million
Apr 4, 2026 $ 0.415
-1.49%
$ 36.13 million $ 1.37 million
Apr 3, 2026 $ 0.422
-2.60%
$ 36.68 million $ 2.2 million
Apr 2, 2026 $ 0.433
+1.78%
$ 37.66 million $ 4.21 million
Apr 1, 2026 $ 0.425
+0.94%
$ 34.05 million $ 1.86 million
Mar 31, 2026 $ 0.421
+7.14%
$ 33.73 million $ 4.32 million
Mar 30, 2026 $ 0.393
+1.27%
$ 34.21 million $ 1.33 million
Mar 29, 2026 $ 0.388
-3.32%
$ 33.78 million $ 1.94 million
Mar 28, 2026 $ 0.402
+2.14%
$ 32.16 million $ 2.49 million
Mar 27, 2026 $ 0.393
-3.88%
$ 31.48 million $ 1.77 million
Mar 26, 2026 $ 0.409
-3.49%
$ 32.75 million $ 1.45 million
Mar 25, 2026 $ 0.424
-1.18%
$ 33.94 million $ 1.9 million
Mar 24, 2026 $ 0.429
+1.52%
$ 34.34 million $ 2.43 million
Mar 23, 2026 $ 0.422
+8.59%
$ 33.86 million $ 3.13 million
Mar 22, 2026 $ 0.389
-0.38%
$ 31.16 million $ 1.94 million
Mar 21, 2026 $ 0.39
-5.73%
$ 31.21 million $ 1.58 million
Mar 20, 2026 $ 0.414
-0.88%
$ 33.15 million $ 1.73 million
Download