iExec RLC Historical Data

RLC
Download
Date Close Price change Market cap Trading volume
Today $ 0.307
-0.03%
$ 26.7 million $ 2.09 million
Yesterday $ 0.306
-4.03%
$ 26.59 million $ 2.11 million
Jun 22, 2026 $ 0.318
-1.31%
$ 27.71 million $ 1.48 million
Jun 21, 2026 $ 0.323
-3.55%
$ 28.07 million $ 1.48 million
Jun 20, 2026 $ 0.335
+3.34%
$ 29.11 million $ 1.41 million
Jun 19, 2026 $ 0.324
-1.74%
$ 28.17 million $ 1.79 million
Jun 18, 2026 $ 0.329
-4.58%
$ 28.66 million $ 2.09 million
Jun 17, 2026 $ 0.345
-1.21%
$ 30.04 million $ 1.86 million
Jun 16, 2026 $ 0.35
-1.55%
$ 30.41 million $ 1.73 million
Jun 15, 2026 $ 0.355
+0.49%
$ 30.89 million $ 2.71 million
Jun 14, 2026 $ 0.353
-0.44%
$ 30.76 million $ 2.03 million
Jun 13, 2026 $ 0.355
+0.82%
$ 30.89 million $ 1.7 million
Jun 12, 2026 $ 0.352
-1.51%
$ 30.62 million $ 3.6 million
Jun 11, 2026 $ 0.357
+8.21%
$ 31.09 million $ 4 million
Jun 10, 2026 $ 0.33
-2.12%
$ 28.73 million $ 1.79 million
Jun 9, 2026 $ 0.337
-2.56%
$ 29.35 million $ 1.91 million
Jun 8, 2026 $ 0.346
+0.76%
$ 30.12 million $ 1.83 million
Jun 7, 2026 $ 0.344
+1.51%
$ 29.89 million $ 2.55 million
Jun 6, 2026 $ 0.338
-0.15%
$ 29.45 million $ 3.4 million
Jun 5, 2026 $ 0.339
-7.92%
$ 29.49 million $ 3.76 million
Jun 4, 2026 $ 0.368
-7.32%
$ 32.03 million $ 3.31 million
Jun 3, 2026 $ 0.397
-1.60%
$ 34.56 million $ 4.82 million
Jun 2, 2026 $ 0.404
-7.08%
$ 35.11 million $ 3.17 million
Jun 1, 2026 $ 0.434
-2.32%
$ 37.78 million $ 2.95 million
May 31, 2026 $ 0.445
-0.65%
$ 38.69 million $ 2.08 million
May 30, 2026 $ 0.447
-1.37%
$ 38.96 million $ 1.95 million
May 29, 2026 $ 0.454
+3.78%
$ 39.48 million $ 6.39 million
May 28, 2026 $ 0.437
-2.22%
$ 38.1 million $ 4.36 million
May 27, 2026 $ 0.447
-0.07%
$ 38.91 million $ 2.25 million
May 26, 2026 $ 0.447
+3.23%
$ 38.94 million $ 5.83 million
May 25, 2026 $ 0.433
+3.44%
$ 37.71 million $ 2.82 million
May 24, 2026 $ 0.419
-3.39%
$ 36.48 million $ 1.51 million
May 23, 2026 $ 0.434
+3.42%
$ 37.74 million $ 2.12 million
May 22, 2026 $ 0.419
-3.43%
$ 36.49 million $ 2.41 million
May 21, 2026 $ 0.434
+2.49%
$ 37.78 million $ 2.9 million
May 20, 2026 $ 0.424
+2.45%
$ 36.87 million $ 2.03 million
May 19, 2026 $ 0.414
-1.10%
$ 35.99 million $ 1.28 million
May 18, 2026 $ 0.418
-0.43%
$ 36.38 million $ 2.01 million
May 17, 2026 $ 0.42
-2.62%
$ 36.54 million $ 1.5 million
May 16, 2026 $ 0.431
-3.58%
$ 37.56 million $ 1.45 million
May 15, 2026 $ 0.447
-4.26%
$ 38.92 million $ 3.03 million
May 14, 2026 $ 0.467
+0.58%
$ 40.65 million $ 1.84 million
May 13, 2026 $ 0.465
-5.27%
$ 40.41 million $ 2.28 million
May 12, 2026 $ 0.49
-4.43%
$ 42.66 million $ 2.26 million
May 11, 2026 $ 0.513
+2.83%
$ 44.64 million $ 3.62 million
May 10, 2026 $ 0.499
+1.25%
$ 43.41 million $ 2.01 million
May 9, 2026 $ 0.493
-0.53%
$ 42.88 million $ 2.45 million
May 8, 2026 $ 0.495
+4.26%
$ 43.1 million $ 2 million
May 7, 2026 $ 0.475
-0.12%
$ 41.32 million $ 3.42 million
May 6, 2026 $ 0.476
+2.37%
$ 41.37 million $ 3.2 million
Download