Coinranking
iExec RLC Futures
?
RLC
Close Price
?
$ 0.3547
Trading Volume
?
$ 1.09M
Funding Rate (avg)
?
-0.00781%
Open Interest
?
$ 2.08M
BTC Dominance
?
58.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  RLC / USDT Binance | $ 0.354 | -0.0076% | $ 1.42 million | $ 905,536.11 | $ 0.354 | Trade |
| 2 | RLC / USDT MEXC Global | $ 0.354 | -0.0075% | $ 611,409.49 | $ 159,420.40 | $ 0.354 | Trade |
| 3 | RLC / USDT Gate.com | $ 0.356 | -0.0030% | $ 44,763.91 | $ 24,329.00 | $ 0.355 | Trade |
| 4 | RLC / USDT XT.COM | $ 0.355 | 0.010% | $ -- | $ 24,497.67 | $ 0.355 | Trade |
Previous
Top Futures Exchanges for iExec RLC
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.351 | $ 0.352 | $ 0.354 | -0.010% | $ 1.11 million | $ 2.08 million |
| Jun 12, 2026 | $ 0.358 | $ 0.358 | $ 0.351 | 0.0061% | $ 3.66 million | $ 2.21 million |
| Jun 11, 2026 | $ 0.33 | $ 0.344 | $ 0.358 | 0.0072% | $ 2 million | $ 2.06 million |
| Jun 10, 2026 | $ 0.337 | $ 0.334 | $ 0.33 | 0.0100% | $ 747,715 | $ 1.76 million |
| Jun 9, 2026 | $ 0.345 | $ 0.339 | $ 0.337 | 0.0100% | $ 910,154 | $ 1.81 million |
| Jun 8, 2026 | $ 0.343 | $ 0.346 | $ 0.345 | 0.0094% | $ 782,043 | $ 1.86 million |
| Jun 7, 2026 | $ 0.338 | $ 0.342 | $ 0.343 | 0.0098% | $ 1.08 million | $ 1.9 million |
| Jun 6, 2026 | $ 0.34 | $ 0.336 | $ 0.338 | 0.0100% | $ 1.22 million | $ 1.86 million |
| Jun 5, 2026 | $ 0.368 | $ 0.348 | $ 0.34 | -0.0090% | $ 1.53 million | $ 1.93 million |
| Jun 4, 2026 | $ 0.398 | $ 0.379 | $ 0.368 | 0.0097% | $ 1.78 million | $ 2.01 million |
| Jun 3, 2026 | $ 0.402 | $ 0.404 | $ 0.398 | 0.0082% | $ 1.34 million | $ 1.98 million |
| Jun 2, 2026 | $ 0.438 | $ 0.421 | $ 0.402 | 0.0100% | $ 1.49 million | $ 1.79 million |
| Jun 1, 2026 | $ 0.447 | $ 0.439 | $ 0.438 | 0.0100% | $ 1.19 million | $ 1.89 million |
| May 31, 2026 | $ 0.447 | $ 0.447 | $ 0.447 | 0.0100% | $ 910,357 | $ 1.89 million |
| May 30, 2026 | $ 0.459 | $ 0.455 | $ 0.447 | 0.0053% | $ 1.21 million | $ 1.88 million |
| May 29, 2026 | $ 0.454 | $ 0.465 | $ 0.459 | 0.0100% | $ 3.56 million | $ 1.96 million |
| May 28, 2026 | $ 0.448 | $ 0.436 | $ 0.454 | 0.0100% | $ 2.92 million | $ 1.79 million |
| May 27, 2026 | $ 0.44 | $ 0.439 | $ 0.449 | 0.0100% | $ 1.96 million | $ 1.73 million |
| May 26, 2026 | $ 0.432 | $ 0.44 | $ 0.44 | 0.0100% | $ 2.9 million | $ 1.75 million |
| May 25, 2026 | $ 0.418 | $ 0.429 | $ 0.432 | 0.0027% | $ 1.07 million | $ 1.63 million |
Previous Next