Coinranking
iExec RLC Futures
?
RLC
Close Price
?
$0.3044
Trading Volume
?
$1.99M
Funding Rate (avg)
?
0.01%
Open Interest
?
$1.38M
BTC Dominance
?
58.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  RLC / USDT Binance | $0.304 | 0.010% | $1.15 million | $1.72 million | $0.304 | Trade |
| 2 | RLC / USDT MEXC Global | $0.304 | 0.010% | $218,533.56 | $148,063.75 | $0.304 | Trade |
| 3 | RLC / USDT Gate.com | $0.304 | 0.010% | $17,412.67 | $123,835.00 | $0.304 | Trade |
| 4 | RLC / USDT XT.COM | $0.304 | 0.010% | $-- | $38,401.09 | $0.304 | Trade |
Previous
Top Futures Exchanges for iExec RLC
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.44 billion | $54.22 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $9.96 billion | $15.50 billion | 387 | 305 | Trade |
| | 3 |
MEXC Global
| $9.71 billion | $14.71 billion | 635 | 547 | Trade |
| | 4 |
Gate.com
| $9.56 billion | $8.10 billion | 524 | 524 | Trade |
| | 5 |
Bitget
| $7.61 billion | $10.46 billion | 478 | 413 | Trade |
| | 6 |
OKX
| $6.00 billion | $23.60 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $5.23 billion | $2.78 billion | 466 | 451 | Trade |
| | 9 |
XT.COM
| $3.58 billion | $8.65 billion | 372 | 372 | Trade |
| | 10 |
BingX
| $2.67 billion | $3.95 billion | 508 | 457 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.33 | $0.323 | $0.314 | 0.0100% | $2.32 million | $1.47 million |
| Aug 21, 2026 | $0.303 | $0.317 | $0.33 | 0.0100% | $1.83 million | $1.66 million |
| Aug 20, 2026 | $0.292 | $0.296 | $0.304 | 0.0100% | $1.66 million | $1.55 million |
| Aug 19, 2026 | $0.281 | $0.284 | $0.292 | 0.0100% | $977,519 | $1.38 million |
| Aug 18, 2026 | $0.287 | $0.287 | $0.281 | 0.0097% | $1.24 million | $1.36 million |
| Aug 17, 2026 | $0.286 | $0.287 | $0.287 | -0.0017% | $1.18 million | $1.41 million |
| Aug 16, 2026 | $0.285 | $0.282 | $0.286 | 0.0096% | $1.23 million | $1.46 million |
| Aug 15, 2026 | $0.276 | $0.278 | $0.285 | 0.0100% | $2.23 million | $1.49 million |
| Aug 14, 2026 | $0.265 | $0.27 | $0.276 | 0.0084% | $2.57 million | $1.28 million |
| Aug 13, 2026 | $0.263 | $0.266 | $0.265 | 0.0100% | $586,716 | $1.25 million |
| Aug 12, 2026 | $0.266 | $0.269 | $0.263 | 0.0100% | $859,730 | $1.22 million |
| Aug 11, 2026 | $0.271 | $0.273 | $0.266 | 0.0058% | $1.35 million | $1.2 million |
| Aug 10, 2026 | $0.275 | $0.275 | $0.272 | -0.0086% | $1.52 million | $1.25 million |
| Aug 9, 2026 | $0.279 | $0.277 | $0.275 | 0.0100% | $807,510 | $1.23 million |
| Aug 8, 2026 | $0.274 | $0.275 | $0.279 | 0.0099% | $606,564 | $1.24 million |
| Aug 7, 2026 | $0.276 | $0.276 | $0.274 | -0.0029% | $823,588 | $1.25 million |
| Aug 6, 2026 | $0.272 | $0.274 | $0.276 | 0.0089% | $914,267 | $1.28 million |
| Aug 5, 2026 | $0.259 | $0.268 | $0.272 | 0.0100% | $1.5 million | $1.3 million |
| Aug 4, 2026 | $0.27 | $0.263 | $0.259 | 0.0044% | $1.62 million | $1.27 million |
| Aug 3, 2026 | $0.256 | $0.257 | $0.27 | 0.0081% | $2.3 million | $1.42 million |
Previous Next