Coinranking
iExec RLC Futures ?
RLC
Close Price
?
$0.6459
Trading Volume
?
$11.19M
Funding Rate (avg)
?
-0.0909%
Open Interest
?
$6.94M
BTC Dominance
?
58.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  RLC / USDT Binance | $0.646 | -0.047% | $5.21 million | $10.32 million | $0.646 | Trade |
| 2 | RLC / USDT MEXC Global | $0.646 | -0.046% | $1.22 million | $530,439.14 | $0.646 | Trade |
| 3 | RLC / USDT Gate.com | $0.646 | -0.028% | $511,974.30 | $342,586.00 | $0.646 | Trade |
Previous
Top Futures Exchanges for iExec RLC
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.51 billion | $27.10 billion | 407 | 351 | Trade |
| | 2 |  Bybit | $11.67 billion | $7.04 billion | 380 | 300 | Trade |
| | 3 |  Gate.com | $11.00 billion | $8.84 billion | 525 | 525 | Trade |
| | 4 |  MEXC Global | $10.35 billion | $8.60 billion | 570 | 508 | Trade |
| | 5 |  Bitget | $7.89 billion | $4.74 billion | 432 | 366 | Trade |
| | 6 |  OKX | $6.51 billion | $12.70 billion | 216 | 201 | Trade |
| | 7 |  XT.COM | $3.82 billion | $3.81 billion | 335 | 335 | Trade |
| | 8 |  KuCoin | $2.84 billion | $1.43 billion | 463 | 449 | Trade |
| | 9 |  BingX | $2.35 billion | $3.78 billion | 494 | 443 | Trade |
| | 10 |  Kalshi | $42.57 million | $728.06 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.705 | $0.671 | $0.651 | -0.075% | $14.7 million | $7.22 million |
| Oct 21, 2026 | $0.703 | $0.713 | $0.705 | -0.36% | $17.5 million | $8.09 million |
| Oct 20, 2026 | $0.707 | $0.701 | $0.703 | -0.18% | $16.97 million | $7.84 million |
| Oct 19, 2026 | $0.744 | $0.716 | $0.707 | -0.22% | $27.98 million | $7.54 million |
| Oct 18, 2026 | $0.777 | $0.755 | $0.744 | -0.019% | $16.21 million | $8.26 million |
| Oct 17, 2026 | $0.823 | $0.803 | $0.776 | -0.0069% | $27.3 million | $9.43 million |
| Oct 16, 2026 | $0.875 | $0.854 | $0.823 | -0.072% | $34.99 million | $11.03 million |
| Oct 15, 2026 | $0.835 | $0.861 | $0.875 | -0.094% | $86.33 million | $12.32 million |
| Oct 14, 2026 | $0.891 | $0.868 | $0.835 | -0.022% | $55.2 million | $11.87 million |
| Oct 13, 2026 | $0.929 | $0.924 | $0.891 | -0.090% | $61.4 million | $13.73 million |
| Oct 12, 2026 | $1.03 | $0.992 | $0.929 | -0.34% | $125.76 million | $15.4 million |
| Oct 11, 2026 | $0.955 | $1.03 | $1.04 | -0.41% | $256.36 million | $20.58 million |
| Oct 10, 2026 | $1.03 | $0.989 | $0.954 | -0.56% | $293.54 million | $19.66 million |
| Oct 9, 2026 | $0.879 | $0.998 | $1.03 | -0.83% | $749.23 million | $21.37 million |
| Oct 8, 2026 | $0.679 | $0.775 | $0.879 | -0.056% | $403.67 million | $21.33 million |
| Oct 7, 2026 | $0.742 | $0.713 | $0.679 | 0.0056% | $226.5 million | $16.06 million |
| Oct 6, 2026 | $0.724 | $0.822 | $0.742 | -0.18% | $1.18 billion | $20.73 million |
| Oct 5, 2026 | $0.363 | $0.498 | $0.722 | -0.37% | $581.07 million | $22.24 million |
| Oct 4, 2026 | $0.369 | $0.363 | $0.363 | -0.017% | $832,390 | $1.89 million |
| Oct 3, 2026 | $0.374 | $0.369 | $0.369 | -0.017% | $936,066 | $1.92 million |
Previous Next