Coinranking
iExec RLC Futures ?
RLC
Close Price
?
$0.3572
Trading Volume
?
$5.09M
Funding Rate (avg)
?
-0.0155%
Open Interest
?
$2.89M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  RLC / USDT Binance | $0.357 | -0.0063% | $2.43 million | $4.81 million | $0.357 | Trade |
| 2 | RLC / USDT MEXC Global | $0.357 | -0.0066% | $281,788.67 | $144,615.77 | $0.357 | Trade |
| 3 | RLC / USDT Gate.com | $0.358 | -0.031% | $174,861.66 | $131,180.00 | $0.358 | Trade |
Previous
Top Futures Exchanges for iExec RLC
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $22.24 billion | $40.67 billion | 419 | 356 | Trade |
| | 2 |  Bybit | $10.09 billion | $11.46 billion | 384 | 299 | Trade |
| | 3 |  Gate.com | $9.28 billion | $12.53 billion | 554 | 551 | Trade |
| | 4 |  MEXC Global | $8.60 billion | $7.96 billion | 563 | 499 | Trade |
| | 5 |  OKX | $6.14 billion | $18.04 billion | 237 | 208 | Trade |
| | 6 |  Bitget | $4.00 billion | $3.03 billion | 419 | 358 | Trade |
| | 7 |  XT.COM | $2.69 billion | $5.27 billion | 334 | 332 | Trade |
| | 8 |  KuCoin | $2.40 billion | $2.67 billion | 487 | 464 | Trade |
| | 9 |  BingX | $1.51 billion | $2.78 billion | 480 | 429 | Trade |
| | 10 |  Kalshi | $27.08 million | $732.15 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.392 | $0.384 | $0.371 | 0.0087% | $5.21 million | $3.05 million |
| Nov 12, 2026 | $0.395 | $0.394 | $0.392 | 0.0093% | $3.76 million | $3.08 million |
| Nov 11, 2026 | $0.412 | $0.406 | $0.395 | 0.0030% | $3.92 million | $3.22 million |
| Nov 10, 2026 | $0.412 | $0.408 | $0.412 | 0.0100% | $4.49 million | $3.29 million |
| Nov 9, 2026 | $0.411 | $0.418 | $0.412 | -0.0078% | $4.19 million | $3.36 million |
| Nov 8, 2026 | $0.441 | $0.423 | $0.411 | -0.017% | $4.28 million | $3.45 million |
| Nov 7, 2026 | $0.44 | $0.437 | $0.441 | 0.011% | $3.62 million | $3.97 million |
| Nov 6, 2026 | $0.426 | $0.445 | $0.44 | 0.0100% | $7.5 million | $4.06 million |
| Nov 5, 2026 | $0.453 | $0.44 | $0.426 | -0.000062% | $7.67 million | $4.15 million |
| Nov 4, 2026 | $0.442 | $0.443 | $0.453 | 0.0100% | $7 million | $4.4 million |
| Nov 3, 2026 | $0.447 | $0.447 | $0.442 | 0.0100% | $5.39 million | $4.55 million |
| Nov 2, 2026 | $0.461 | $0.455 | $0.447 | 0.0100% | $7.19 million | $4.72 million |
| Nov 1, 2026 | $0.482 | $0.471 | $0.461 | 0.0100% | $5.72 million | $5.06 million |
| Oct 31, 2026 | $0.467 | $0.478 | $0.482 | 0.0029% | $11.43 million | $5.27 million |
| Oct 30, 2026 | $0.492 | $0.491 | $0.467 | -0.032% | $24.31 million | $5.11 million |
| Oct 29, 2026 | $0.507 | $0.504 | $0.492 | -0.027% | $14.06 million | $5.92 million |
| Oct 28, 2026 | $0.514 | $0.509 | $0.507 | -0.0080% | $12.22 million | $6.67 million |
| Oct 27, 2026 | $0.523 | $0.517 | $0.514 | -0.019% | $12.28 million | $6.72 million |
| Oct 26, 2026 | $0.539 | $0.533 | $0.523 | 0.0072% | $17.25 million | $6.53 million |
| Oct 25, 2026 | $0.561 | $0.535 | $0.539 | -0.0038% | $11.92 million | $6.61 million |
Previous Next