iExec RLC Futures ?

RLC
Close Price ?
$ 0.3420 -2.06%
Trading Volume ?
$ 1.24M
Funding Rate (avg) ?
0.00997%
Open Interest ?
$ 1.97M -0.59%
BTC Dominance ?
57.1% -0.5%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 RLC / USDT Binance $ 0.342
0.010%
$ 1.38 million $ 1.01 million $ 0.342 Trade
2 RLC / USDT MEXC Global $ 0.342
0.010%
$ 555,301.67 $ 204,079.16 $ 0.342 Trade
3 RLC / USDT Gate.com $ 0.341
0.0082%
$ 30,491.68 $ 28,950.00 $ 0.342 Trade
4 RLC / USDT XT.COM $ 0.342
0.010%
$ -- $ 25,828.05 $ 0.342 Trade

Top Futures Exchanges for iExec RLC

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 1.38 million $ 1.01 million 395 360 Trade
2 MEXC Global $ 555,302 $ 204,079 641 550 Trade
3 Gate.com $ 30,492 $ 28,950 516 513 Trade
4 XT.COM $ -- $ 25,828 381 380 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.354 $ 0.351 $ 0.348
0.0097%
$ 1.03 million $ 1.98 million
Jun 15, 2026 $ 0.353 $ 0.356 $ 0.354
-0.014%
$ 1.28 million $ 2.03 million
Jun 14, 2026 $ 0.354 $ 0.349 $ 0.353
0.0100%
$ 1.15 million $ 2 million
Jun 13, 2026 $ 0.351 $ 0.352 $ 0.354
-0.010%
$ 1.11 million $ 2.08 million
Jun 12, 2026 $ 0.358 $ 0.358 $ 0.351
0.0061%
$ 3.66 million $ 2.21 million
Jun 11, 2026 $ 0.33 $ 0.344 $ 0.358
0.0072%
$ 2 million $ 2.06 million
Jun 10, 2026 $ 0.337 $ 0.334 $ 0.33
0.0100%
$ 747,715 $ 1.76 million
Jun 9, 2026 $ 0.345 $ 0.339 $ 0.337
0.0100%
$ 910,154 $ 1.81 million
Jun 8, 2026 $ 0.343 $ 0.346 $ 0.345
0.0094%
$ 782,043 $ 1.86 million
Jun 7, 2026 $ 0.338 $ 0.342 $ 0.343
0.0098%
$ 1.08 million $ 1.9 million
Jun 6, 2026 $ 0.34 $ 0.336 $ 0.338
0.0100%
$ 1.22 million $ 1.86 million
Jun 5, 2026 $ 0.368 $ 0.348 $ 0.34
-0.0090%
$ 1.53 million $ 1.93 million
Jun 4, 2026 $ 0.398 $ 0.379 $ 0.368
0.0097%
$ 1.78 million $ 2.01 million
Jun 3, 2026 $ 0.402 $ 0.404 $ 0.398
0.0082%
$ 1.34 million $ 1.98 million
Jun 2, 2026 $ 0.438 $ 0.421 $ 0.402
0.0100%
$ 1.49 million $ 1.79 million
Jun 1, 2026 $ 0.447 $ 0.439 $ 0.438
0.0100%
$ 1.19 million $ 1.89 million
May 31, 2026 $ 0.447 $ 0.447 $ 0.447
0.0100%
$ 910,357 $ 1.89 million
May 30, 2026 $ 0.459 $ 0.455 $ 0.447
0.0053%
$ 1.21 million $ 1.88 million
May 29, 2026 $ 0.454 $ 0.465 $ 0.459
0.0100%
$ 3.56 million $ 1.96 million
May 28, 2026 $ 0.448 $ 0.436 $ 0.454
0.0100%
$ 2.92 million $ 1.79 million