iExec RLC Futures ?

RLC
Close Price ?
$ 0.4220 -0.53%
Trading Volume ?
$ 631,465
Funding Rate (avg) ?
0.00612%
Open Interest ?
$ 1.60M -2.75%
BTC Dominance ?
59.3% +0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 RLC / USDT Binance $ 0.422
0.049%
$ 1.27 million $ 543,872.63 $ 0.422 Trade
2 RLC / USDT MEXC Global $ 0.423
0.049%
$ 332,649.68 $ 87,684.67 $ 0.423 Trade

Top Futures Exchanges for iExec RLC

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 1.27 million $ 543,873 395 360 Trade
2 MEXC Global $ 332,650 $ 87,685 662 570 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.419 $ 0.422 $ 0.433
0.0063%
$ 1.06 million $ 1.65 million
May 22, 2026 $ 0.433 $ 0.435 $ 0.419
0.0100%
$ 1.17 million $ 1.63 million
May 21, 2026 $ 0.423 $ 0.428 $ 0.433
0.0100%
$ 1.49 million $ 1.74 million
May 20, 2026 $ 0.413 $ 0.419 $ 0.423
0.0100%
$ 894,875 $ 1.67 million
May 19, 2026 $ 0.418 $ 0.415 $ 0.413
-0.014%
$ 718,217 $ 1.64 million
May 18, 2026 $ 0.419 $ 0.416 $ 0.418
0.0100%
$ 886,796 $ 1.65 million
May 17, 2026 $ 0.43 $ 0.43 $ 0.419
-0.0027%
$ 895,805 $ 1.65 million
May 16, 2026 $ 0.447 $ 0.435 $ 0.43
0.0077%
$ 858,254 $ 1.74 million
May 15, 2026 $ 0.466 $ 0.454 $ 0.446
0.0020%
$ 1.2 million $ 1.84 million
May 14, 2026 $ 0.465 $ 0.468 $ 0.466
-0.0064%
$ 957,363 $ 1.94 million
May 13, 2026 $ 0.49 $ 0.483 $ 0.465
0.0100%
$ 1.39 million $ 1.95 million
May 12, 2026 $ 0.513 $ 0.501 $ 0.49
0.0100%
$ 1.64 million $ 2.04 million
May 11, 2026 $ 0.499 $ 0.502 $ 0.513
0.0100%
$ 1.97 million $ 2.25 million
May 10, 2026 $ 0.492 $ 0.493 $ 0.499
0.0100%
$ 1.32 million $ 2.18 million
May 9, 2026 $ 0.495 $ 0.495 $ 0.492
0.0100%
$ 1.99 million $ 2.2 million
May 8, 2026 $ 0.476 $ 0.481 $ 0.495
0.0100%
$ 1.39 million $ 2.22 million
May 7, 2026 $ 0.474 $ 0.474 $ 0.476
0.0100%
$ 1.87 million $ 2.12 million
May 6, 2026 $ 0.464 $ 0.473 $ 0.474
0.0100%
$ 1.88 million $ 2.1 million
May 5, 2026 $ 0.456 $ 0.463 $ 0.464
0.0100%
$ 1.96 million $ 2.04 million
May 4, 2026 $ 0.489 $ 0.477 $ 0.456
0.0100%
$ 4.9 million $ 2.1 million