Coinranking
iExec RLC Futures
?
RLC
Close Price
?
$ 0.3052
Trading Volume
?
$ 513,606
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 1.28M
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  RLC / USDT Binance | $ 0.305 | 0.010% | $ 1.05 million | $ 382,824.74 | $ 0.305 | Trade |
| 2 | RLC / USDT MEXC Global | $ 0.305 | 0.010% | $ 193,841.89 | $ 112,219.44 | $ 0.305 | Trade |
| 3 | RLC / USDT Gate.com | $ 0.306 | 0.010% | $ 29,994.67 | $ 18,374.00 | $ 0.306 | Trade |
| 4 | RLC / USDT XT.COM | $ 0.305 | 0.010% | $ -- | $ 13,749.61 | $ 0.305 | Trade |
Previous
Top Futures Exchanges for iExec RLC
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.29 billion | $ 23.50 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $ 8.75 billion | $ 6.16 billion | 386 | 304 | Trade |
| | 3 |
MEXC Global
| $ 8.74 billion | $ 7.61 billion | 628 | 541 | Trade |
| | 4 |
Gate.com
| $ 8.54 billion | $ 6.00 billion | 517 | 517 | Trade |
| | 5 |
Bitget
| $ 6.09 billion | $ 3.87 billion | 471 | 406 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.31 billion | $ 12.03 billion | 217 | 203 | Trade |
| | 8 |
KuCoin
| $ 5.24 billion | $ 1.24 billion | 451 | 437 | Trade |
| | 9 |
XT.COM
| $ 3.29 billion | $ 3.62 billion | 375 | 375 | Trade |
| | 10 |
BingX
| $ 2.93 billion | $ 4.91 billion | 491 | 444 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.298 | $ 0.302 | $ 0.306 | 0.0100% | $ 686,640 | $ 1.3 million |
| Jul 2, 2026 | $ 0.294 | $ 0.297 | $ 0.298 | 0.0100% | $ 717,501 | $ 1.25 million |
| Jul 1, 2026 | $ 0.283 | $ 0.289 | $ 0.294 | 0.0100% | $ 977,821 | $ 1.24 million |
| Jun 30, 2026 | $ 0.292 | $ 0.287 | $ 0.283 | 0.0100% | $ 767,470 | $ 1.24 million |
| Jun 29, 2026 | $ 0.286 | $ 0.291 | $ 0.292 | 0.0089% | $ 774,022 | $ 1.28 million |
| Jun 28, 2026 | $ 0.287 | $ 0.289 | $ 0.286 | 0.0095% | $ 767,765 | $ 1.27 million |
| Jun 27, 2026 | $ 0.293 | $ 0.291 | $ 0.287 | -0.020% | $ 1.23 million | $ 1.29 million |
| Jun 26, 2026 | $ 0.286 | $ 0.289 | $ 0.292 | -0.00024% | $ 1.04 million | $ 1.36 million |
| Jun 25, 2026 | $ 0.294 | $ 0.29 | $ 0.286 | 0.0100% | $ 1.01 million | $ 1.38 million |
| Jun 24, 2026 | $ 0.306 | $ 0.3 | $ 0.294 | 0.0100% | $ 1.14 million | $ 1.5 million |
| Jun 23, 2026 | $ 0.319 | $ 0.31 | $ 0.306 | -0.012% | $ 1.47 million | $ 1.6 million |
| Jun 22, 2026 | $ 0.325 | $ 0.327 | $ 0.319 | -0.0079% | $ 748,116 | $ 1.66 million |
| Jun 21, 2026 | $ 0.336 | $ 0.332 | $ 0.325 | -0.0031% | $ 703,588 | $ 1.7 million |
| Jun 20, 2026 | $ 0.325 | $ 0.33 | $ 0.336 | 0.0091% | $ 900,777 | $ 1.78 million |
| Jun 19, 2026 | $ 0.328 | $ 0.325 | $ 0.325 | 0.0031% | $ 825,655 | $ 1.77 million |
| Jun 18, 2026 | $ 0.344 | $ 0.334 | $ 0.328 | 0.0055% | $ 1.16 million | $ 1.78 million |
| Jun 17, 2026 | $ 0.348 | $ 0.347 | $ 0.344 | 0.0100% | $ 1.26 million | $ 1.97 million |
| Jun 16, 2026 | $ 0.354 | $ 0.351 | $ 0.348 | 0.0097% | $ 1.03 million | $ 1.98 million |
| Jun 15, 2026 | $ 0.353 | $ 0.356 | $ 0.354 | -0.014% | $ 1.28 million | $ 2.03 million |
| Jun 14, 2026 | $ 0.354 | $ 0.349 | $ 0.353 | 0.0100% | $ 1.15 million | $ 2 million |
Previous Next