Coinranking
iExec RLC Futures
?
RLC
Close Price
?
$ 0.2608
Trading Volume
?
$ 1.10M
Funding Rate (avg)
?
-0.00476%
Open Interest
?
$ 1.17M
BTC Dominance
?
51.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  RLC / USDT Binance | $ 0.261 | -0.0041% | $ 991,965.39 | $ 911,329.01 | $ 0.261 | Trade |
| 2 | RLC / USDT MEXC Global | $ 0.261 | -0.0040% | $ 135,655.48 | $ 150,565.43 | $ 0.261 | Trade |
| 3 | RLC / USDT Gate.com | $ 0.260 | -0.022% | $ 45,353.29 | $ 38,193.00 | $ 0.260 | Trade |
| 4 | RLC / USDT XT.COM | $ 0.260 | 0.010% | $ -- | $ 27,276.00 | $ 0.260 | Trade |
Previous
Top Futures Exchanges for iExec RLC
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.46 billion | $ 35.19 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 8.71 billion | $ 11.83 billion | 627 | 540 | Trade |
| | 3 |
Bybit
| $ 8.45 billion | $ 9.05 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.13 billion | $ 9.55 billion | 525 | 525 | Trade |
| | 5 |
Bitget
| $ 6.32 billion | $ 5.40 billion | 476 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.06 billion | $ 18.30 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.13 billion | $ 1.42 billion | 460 | 445 | Trade |
| | 9 |
XT.COM
| $ 3.35 billion | $ 4.77 billion | 363 | 363 | Trade |
| | 10 |
BingX
| $ 3.29 billion | $ 5.64 billion | 493 | 446 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.274 | $ 0.273 | $ 0.273 | 0.0100% | $ 907,615 | $ 1.24 million |
| Jul 25, 2026 | $ 0.276 | $ 0.274 | $ 0.273 | 0.0039% | $ 684,274 | $ 1.24 million |
| Jul 24, 2026 | $ 0.279 | $ 0.279 | $ 0.276 | 0.0100% | $ 697,034 | $ 1.18 million |
| Jul 23, 2026 | $ 0.286 | $ 0.284 | $ 0.279 | 0.0100% | $ 663,842 | $ 1.17 million |
| Jul 22, 2026 | $ 0.288 | $ 0.287 | $ 0.286 | -0.0027% | $ 679,078 | $ 1.19 million |
| Jul 21, 2026 | $ 0.281 | $ 0.287 | $ 0.288 | -0.0073% | $ 1.03 million | $ 1.25 million |
| Jul 20, 2026 | $ 0.278 | $ 0.281 | $ 0.281 | 0.0100% | $ 675,450 | $ 1.18 million |
| Jul 19, 2026 | $ 0.287 | $ 0.283 | $ 0.278 | 0.0100% | $ 687,912 | $ 1.17 million |
| Jul 18, 2026 | $ 0.288 | $ 0.286 | $ 0.287 | 0.0100% | $ 582,241 | $ 1.17 million |
| Jul 17, 2026 | $ 0.287 | $ 0.289 | $ 0.288 | 0.0065% | $ 830,113 | $ 1.17 million |
| Jul 16, 2026 | $ 0.292 | $ 0.291 | $ 0.287 | -0.00038% | $ 562,810 | $ 1.18 million |
| Jul 15, 2026 | $ 0.293 | $ 0.292 | $ 0.292 | 0.0097% | $ 598,025 | $ 1.23 million |
| Jul 14, 2026 | $ 0.286 | $ 0.29 | $ 0.293 | 0.0070% | $ 737,022 | $ 1.25 million |
| Jul 13, 2026 | $ 0.295 | $ 0.289 | $ 0.286 | 0.0100% | $ 926,942 | $ 1.28 million |
| Jul 12, 2026 | $ 0.299 | $ 0.299 | $ 0.295 | 0.0100% | $ 931,230 | $ 1.32 million |
| Jul 11, 2026 | $ 0.318 | $ 0.307 | $ 0.299 | 0.0028% | $ 1.97 million | $ 1.29 million |
| Jul 10, 2026 | $ 0.288 | $ 0.301 | $ 0.318 | 0.0089% | $ 5.69 million | $ 1.65 million |
| Jul 9, 2026 | $ 0.29 | $ 0.291 | $ 0.288 | 0.00080% | $ 505,468 | $ 1.16 million |
| Jul 8, 2026 | $ 0.292 | $ 0.288 | $ 0.29 | -0.00066% | $ 799,384 | $ 1.22 million |
| Jul 7, 2026 | $ 0.301 | $ 0.297 | $ 0.292 | 0.0034% | $ 703,596 | $ 1.22 million |
Previous Next