iExec RLC Historical Data

RLC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.765
-1.57%
$ 61.27 million $ 13.02 million
Nov 16, 2025 $ 0.766
-1.07%
$ 62.2 million $ 12.08 million
Nov 15, 2025 $ 0.772
+2.91%
$ 62 million $ 4.67 million
Nov 14, 2025 $ 0.758
-4.05%
$ 60.09 million $ 6.79 million
Nov 13, 2025 $ 0.79
-3.19%
$ 63.18 million $ 4.76 million
Nov 12, 2025 $ 0.82
-1.47%
$ 65.38 million $ 4.23 million
Nov 11, 2025 $ 0.833
-4.32%
$ 66.67 million $ 6.69 million
Nov 10, 2025 $ 0.87
-1.62%
$ 69.68 million $ 8.32 million
Nov 9, 2025 $ 0.885
-3.65%
$ 70.97 million $ 11.15 million
Nov 8, 2025 $ 0.918
+5.08%
$ 73.51 million $ 42.71 million
Nov 7, 2025 $ 0.874
+15.48%
$ 69.96 million $ 18.09 million
Nov 6, 2025 $ 0.757
-1.57%
$ 60.59 million $ 4.45 million
Nov 5, 2025 $ 0.769
+0.02%
$ 61.55 million $ 5.93 million
Nov 4, 2025 $ 0.769
-2.72%
$ 61.54 million $ 14.62 million
Nov 3, 2025 $ 0.79
-12.41%
$ 63.26 million $ 6.62 million
Nov 2, 2025 $ 0.902
+0.85%
$ 72.22 million $ 7.27 million
Nov 1, 2025 $ 0.894
+7.51%
$ 71.61 million $ 11.48 million
Oct 31, 2025 $ 0.83
+4.02%
$ 66.61 million $ 2.74 million
Oct 30, 2025 $ 0.793
-7.47%
$ 63.88 million $ 7.72 million
Oct 29, 2025 $ 0.858
+0.62%
$ 68.66 million $ 4.85 million
Oct 28, 2025 $ 0.852
-2.35%
$ 68.32 million $ 11.32 million
Oct 27, 2025 $ 0.873
-2.43%
$ 69.87 million $ 2.36 million
Oct 26, 2025 $ 0.895
+3.06%
$ 71.58 million $ 2.29 million
Oct 25, 2025 $ 0.868
-0.50%
$ 69.5 million $ 1.44 million
Oct 24, 2025 $ 0.872
+1.52%
$ 69.85 million $ 2.08 million
Oct 23, 2025 $ 0.857
+2.57%
$ 68.83 million $ 6.38 million
Oct 22, 2025 $ 0.822
-4.43%
$ 66.9 million $ 4.22 million
Oct 21, 2025 $ 0.871
-1.77%
$ 68.85 million $ 4.32 million
Oct 20, 2025 $ 0.891
-0.15%
$ 71.05 million $ 3.93 million
Oct 19, 2025 $ 0.895
+4.28%
$ 71.48 million $ 7.11 million
Oct 18, 2025 $ 0.863
-0.42%
$ 68.77 million $ 3.96 million
Oct 17, 2025 $ 0.876
+2.43%
$ 69.38 million $ 17.13 million
Oct 16, 2025 $ 0.855
-3.64%
$ 68.49 million $ 5.33 million
Oct 15, 2025 $ 0.887
-5.44%
$ 71.05 million $ 7.45 million
Oct 14, 2025 $ 0.938
-5.90%
$ 75.28 million $ 16.61 million
Oct 13, 2025 $ 0.997
+12.86%
$ 79.7 million $ 23.97 million
Oct 12, 2025 $ 0.883
+8.74%
$ 70.69 million $ 5.91 million
Oct 11, 2025 $ 0.814
-6.15%
$ 65.19 million $ 11.94 million
Oct 10, 2025 $ 0.869
-20.46%
$ 69.29 million $ 14.83 million
Oct 9, 2025 $ 1.09
+1.11%
$ 87.58 million $ 3.32 million
Oct 8, 2025 $ 1.08
+0.96%
$ 86.54 million $ 2.65 million
Oct 7, 2025 $ 1.07
-3.93%
$ 85.68 million $ 4.98 million
Oct 6, 2025 $ 1.11
+1.00%
$ 89.21 million $ 14.79 million
Oct 5, 2025 $ 1.1
+1.55%
$ 88.3 million $ 6.13 million
Oct 4, 2025 $ 1.09
-3.21%
$ 86.95 million $ 3.43 million
Oct 3, 2025 $ 1.13
+1.27%
$ 89.84 million $ 4.4 million
Oct 2, 2025 $ 1.11
-2.34%
$ 89 million $ 9.88 million
Oct 1, 2025 $ 1.1
+8.06%
$ 91.1 million $ 4.67 million
Sep 30, 2025 $ 1.02
-0.73%
$ 81.9 million $ 4.34 million
Sep 29, 2025 $ 1.03
-3.21%
$ 82.29 million $ 8.16 million