iExec RLC Historical Data

RLC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.654
+2.51%
$ 52.37 million $ 2.13 million
Dec 31, 2025 $ 0.639
-0.39%
$ 51.08 million $ 4.49 million
Dec 30, 2025 $ 0.64
-1.44%
$ 51.36 million $ 2.48 million
Dec 29, 2025 $ 0.649
-1.61%
$ 52.02 million $ 2.21 million
Dec 28, 2025 $ 0.661
-0.73%
$ 52.86 million $ 1.6 million
Dec 27, 2025 $ 0.658
+2.04%
$ 53.32 million $ 1.21 million
Dec 26, 2025 $ 0.642
+0.46%
$ 51.62 million $ 1.38 million
Dec 25, 2025 $ 0.642
+0.48%
$ 51.14 million $ 1.62 million
Dec 24, 2025 $ 0.64
-1.13%
$ 51.21 million $ 1.54 million
Dec 23, 2025 $ 0.646
+0.19%
$ 51.81 million $ 1.61 million
Dec 22, 2025 $ 0.645
+2.10%
$ 51.64 million $ 2.96 million
Dec 21, 2025 $ 0.631
-2.05%
$ 50.62 million $ 2.06 million
Dec 20, 2025 $ 0.645
+2.30%
$ 51.58 million $ 1.74 million
Dec 19, 2025 $ 0.634
+5.81%
$ 50.52 million $ 2.42 million
Dec 18, 2025 $ 0.602
-5.89%
$ 47.99 million $ 3.61 million
Dec 17, 2025 $ 0.648
-5.97%
$ 51.2 million $ 4.29 million
Dec 16, 2025 $ 0.693
+2.03%
$ 55.23 million $ 2.75 million
Dec 15, 2025 $ 0.676
-1.10%
$ 54.38 million $ 4.85 million
Dec 14, 2025 $ 0.684
-5.66%
$ 54.77 million $ 1.65 million
Dec 13, 2025 $ 0.725
+0.20%
$ 58.06 million $ 1.11 million
Dec 12, 2025 $ 0.724
-1.18%
$ 57.94 million $ 1.93 million
Dec 11, 2025 $ 0.732
-0.75%
$ 58.64 million $ 4.1 million
Dec 10, 2025 $ 0.738
-2.78%
$ 59.08 million $ 2.11 million
Dec 9, 2025 $ 0.759
+3.27%
$ 60.76 million $ 1.93 million
Dec 8, 2025 $ 0.735
+1.45%
$ 58.85 million $ 2.75 million
Dec 7, 2025 $ 0.724
-1.23%
$ 58.01 million $ 2.66 million
Dec 6, 2025 $ 0.733
+0.16%
$ 58.73 million $ 2.04 million
Dec 5, 2025 $ 0.732
-0.59%
$ 58.63 million $ 4.79 million
Dec 4, 2025 $ 0.737
-0.71%
$ 58.97 million $ 7.2 million
Dec 3, 2025 $ 0.742
+5.13%
$ 59.41 million $ 4.93 million
Dec 2, 2025 $ 0.706
+2.64%
$ 56.51 million $ 3.08 million
Dec 1, 2025 $ 0.687
-3.78%
$ 55.16 million $ 6.59 million
Nov 30, 2025 $ 0.723
-0.06%
$ 57.21 million $ 2.96 million
Nov 29, 2025 $ 0.72
+1.97%
$ 57.95 million $ 7.61 million
Nov 28, 2025 $ 0.706
-1.34%
$ 56.51 million $ 3.08 million
Nov 27, 2025 $ 0.713
-2.01%
$ 57.29 million $ 2.37 million
Nov 26, 2025 $ 0.728
-0.71%
$ 58.28 million $ 4.3 million
Nov 25, 2025 $ 0.73
-0.10%
$ 58.69 million $ 3.24 million
Nov 24, 2025 $ 0.733
+2.77%
$ 58.53 million $ 3.69 million
Nov 23, 2025 $ 0.721
-0.09%
$ 57.11 million $ 2.72 million
Nov 22, 2025 $ 0.727
+2.94%
$ 57.78 million $ 3.51 million
Nov 21, 2025 $ 0.692
-5.68%
$ 56.59 million $ 6.99 million
Nov 20, 2025 $ 0.747
-2.54%
$ 58.76 million $ 6.46 million
Nov 19, 2025 $ 0.766
-1.35%
$ 61.32 million $ 5.91 million
Nov 18, 2025 $ 0.778
+1.79%
$ 62.17 million $ 9.73 million
Nov 17, 2025 $ 0.765
-1.57%
$ 61.27 million $ 13.02 million
Nov 16, 2025 $ 0.766
-1.07%
$ 62.2 million $ 12.08 million
Nov 15, 2025 $ 0.772
+2.91%
$ 62 million $ 4.67 million
Nov 14, 2025 $ 0.758
-4.05%
$ 60.09 million $ 6.79 million
Nov 13, 2025 $ 0.79
-3.19%
$ 63.18 million $ 4.76 million