iExec RLC Historical Data

RLC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 0.831
-6.02%
$ 66.5 million $ 2.91 million
Jun 20, 2025 $ 0.884
-3.41%
$ 70.76 million $ 2.75 million
Jun 19, 2025 $ 0.915
+1.48%
$ 73.26 million $ 2.53 million
Jun 18, 2025 $ 0.902
-0.04%
$ 72.19 million $ 3.28 million
Jun 17, 2025 $ 0.902
-4.66%
$ 72.22 million $ 4.19 million
Jun 16, 2025 $ 0.946
-0.12%
$ 75.75 million $ 2.97 million
Jun 15, 2025 $ 0.947
+0.23%
$ 75.84 million $ 2.45 million
Jun 14, 2025 $ 0.945
-1.26%
$ 75.67 million $ 3.21 million
Jun 13, 2025 $ 0.957
-4.27%
$ 76.63 million $ 4.12 million
Jun 12, 2025 $ 1
-6.35%
$ 80.06 million $ 4.46 million
Jun 11, 2025 $ 1.07
-3.81%
$ 85.49 million $ 6.49 million
Jun 10, 2025 $ 1.11
-1.29%
$ 88.87 million $ 10.19 million
Jun 9, 2025 $ 1.12
+4.62%
$ 90.03 million $ 4.7 million
Jun 8, 2025 $ 1.07
-1.57%
$ 86.05 million $ 6.35 million
Jun 7, 2025 $ 1.09
+8.64%
$ 87.42 million $ 13.76 million
Jun 6, 2025 $ 1
+5.05%
$ 80.47 million $ 9.09 million
Jun 5, 2025 $ 0.957
-5.79%
$ 76.6 million $ 15.06 million
Jun 4, 2025 $ 1.02
-0.99%
$ 81.3 million $ 10.75 million
Jun 3, 2025 $ 1.03
-0.61%
$ 82.11 million $ 8.01 million
Jun 2, 2025 $ 1.03
-0.59%
$ 82.61 million $ 4.3 million
Jun 1, 2025 $ 1.04
+0.31%
$ 83.1 million $ 6.51 million
May 31, 2025 $ 1.03
-0.26%
$ 82.84 million $ 7.71 million
May 30, 2025 $ 1.04
-5.24%
$ 83.05 million $ 30.57 million
May 29, 2025 $ 1.09
-5.43%
$ 87.65 million $ 5.05 million
May 28, 2025 $ 1.16
-3.00%
$ 92.68 million $ 4.15 million
May 27, 2025 $ 1.19
+3.02%
$ 95.55 million $ 3.31 million
May 26, 2025 $ 1.16
-1.01%
$ 92.75 million $ 2.86 million
May 25, 2025 $ 1.17
+0.77%
$ 93.69 million $ 2.74 million
May 24, 2025 $ 1.16
-2.31%
$ 92.98 million $ 3.92 million
May 23, 2025 $ 1.19
-8.45%
$ 95.18 million $ 5.76 million
May 22, 2025 $ 1.3
+5.94%
$ 103.92 million $ 4.92 million
May 21, 2025 $ 1.23
+1.16%
$ 98.1 million $ 6.14 million
May 20, 2025 $ 1.21
+1.41%
$ 96.95 million $ 3.47 million
May 19, 2025 $ 1.19
-2.39%
$ 95.6 million $ 4.5 million
May 18, 2025 $ 1.22
+2.21%
$ 97.95 million $ 4.19 million
May 17, 2025 $ 1.2
-4.81%
$ 95.83 million $ 3.74 million
May 16, 2025 $ 1.26
-0.73%
$ 100.68 million $ 3.91 million
May 15, 2025 $ 1.27
-4.13%
$ 101.41 million $ 5.51 million
May 14, 2025 $ 1.32
-5.81%
$ 105.78 million $ 3.46 million
May 13, 2025 $ 1.4
+3.37%
$ 112.3 million $ 4.63 million
May 12, 2025 $ 1.36
+0.19%
$ 108.64 million $ 7.05 million
May 11, 2025 $ 1.35
+0.94%
$ 108.43 million $ 9.32 million
May 10, 2025 $ 1.34
+5.47%
$ 107.42 million $ 6.77 million
May 9, 2025 $ 1.27
+3.80%
$ 101.85 million $ 6.86 million
May 8, 2025 $ 1.23
+14.85%
$ 98.11 million $ 6.02 million
May 7, 2025 $ 1.07
-2.71%
$ 85.44 million $ 2.95 million
May 6, 2025 $ 1.1
-0.71%
$ 87.8 million $ 2.67 million
May 5, 2025 $ 1.1
-0.54%
$ 88.47 million $ 3.79 million
May 4, 2025 $ 1.11
-1.04%
$ 88.94 million $ 2.31 million
May 3, 2025 $ 1.12
-3.75%
$ 89.88 million $ 2.76 million