iExec RLC Historical Data

RLC Page 97
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 0.691
+0.16%
$ 55.32 million $ 3.06 million
Jan 13, 5 PM $ 0.69
+0.17%
$ 55.23 million $ 3.31 million
Jan 13, 4 PM $ 0.689
-0.27%
$ 55.14 million $ 3.38 million
Jan 13, 3 PM $ 0.69
+0.81%
$ 55.29 million $ 3.33 million
Jan 13, 2 PM $ 0.685
+1.08%
$ 54.84 million $ 3.34 million
Jan 13, 1 PM $ 0.678
+0.41%
$ 54.25 million $ 3.4 million
Jan 13, 12 PM $ 0.675
+0.19%
$ 54.03 million $ 3.3 million
Jan 13, 11 AM $ 0.674
+0.56%
$ 53.91 million $ 3.27 million
Jan 13, 10 AM $ 0.67
+0.25%
$ 53.63 million $ 3.28 million
Jan 13, 9 AM $ 0.668
-0.16%
$ 53.5 million $ 3.26 million
Jan 13, 8 AM $ 0.669
+0.27%
$ 53.58 million $ 3.19 million
Jan 13, 7 AM $ 0.667
-0.69%
$ 53.5 million $ 3.25 million
Jan 13, 6 AM $ 0.672
+0.46%
$ 53.83 million $ 3.19 million
Jan 13, 5 AM $ 0.669
+0.60%
$ 53.56 million $ 3.21 million
Jan 13, 4 AM $ 0.665
+0.20%
$ 53.25 million $ 3.25 million
Jan 13, 3 AM $ 0.664
+0.11%
$ 53.14 million $ 3.24 million
Jan 13, 2 AM $ 0.663
+0.18%
$ 53.09 million $ 3.2 million
Jan 13, 1 AM $ 0.662
-0.63%
$ 52.99 million $ 3.2 million
Jan 13, 12 AM $ 0.666
+0.09%
$ 53.32 million $ 3.23 million
Jan 12, 11 PM $ 0.665
-0.64%
$ 53.33 million $ 3.26 million
Jan 12, 10 PM $ 0.67
+0.25%
$ 53.62 million $ 3.22 million
Jan 12, 9 PM $ 0.668
-0.78%
$ 53.48 million $ 3.24 million
Jan 12, 8 PM $ 0.674
-0.96%
$ 54.02 million $ 3.19 million
Jan 12, 7 PM $ 0.681
-0.76%
$ 54.51 million $ 3.2 million
Jan 12, 6 PM $ 0.686
-0.32%
$ 54.93 million $ 2.91 million
Jan 12, 5 PM $ 0.688
-1.36%
$ 55.11 million $ 2.91 million
Jan 12, 4 PM $ 0.698
+0.22%
$ 55.87 million $ 3.14 million
Jan 12, 3 PM $ 0.696
+0.86%
$ 55.75 million $ 3.29 million
Jan 12, 2 PM $ 0.69
+0.57%
$ 55.24 million $ 3.65 million
Jan 12, 1 PM $ 0.686
-0.87%
$ 54.96 million $ 3.84 million
Jan 12, 12 PM $ 0.692
-0.02%
$ 55.44 million $ 4.7 million
Jan 12, 11 AM $ 0.693
+0.56%
$ 55.45 million $ 5.07 million
Jan 12, 10 AM $ 0.689
-0.56%
$ 55.14 million $ 5.75 million
Jan 12, 9 AM $ 0.693
-0.03%
$ 55.46 million $ 7.53 million
Jan 12, 8 AM $ 0.693
-0.59%
$ 55.48 million $ 7.84 million
Jan 12, 7 AM $ 0.697
-0.67%
$ 55.81 million $ 8.72 million
Jan 12, 6 AM $ 0.702
-0.76%
$ 56.18 million $ 8.77 million
Jan 12, 5 AM $ 0.707
-0.05%
$ 56.61 million $ 8.81 million
Jan 12, 4 AM $ 0.707
+0.43%
$ 56.64 million $ 8.74 million
Jan 12, 3 AM $ 0.704
-0.77%
$ 56.4 million $ 8.7 million
Jan 12, 2 AM $ 0.71
+0.96%
$ 56.85 million $ 8.73 million
Jan 12, 1 AM $ 0.703
+0.47%
$ 56.31 million $ 8.68 million
Jan 12, 12 AM $ 0.7
-0.43%
$ 56.04 million $ 8.69 million
Jan 11, 11 PM $ 0.703
+0.48%
$ 56.23 million $ 8.79 million
Jan 11, 10 PM $ 0.7
-0.82%
$ 56.01 million $ 8.75 million
Jan 11, 9 PM $ 0.705
-0.56%
$ 56.48 million $ 8.74 million
Jan 11, 8 PM $ 0.709
-0.86%
$ 56.79 million $ 8.67 million
Jan 11, 7 PM $ 0.715
-0.28%
$ 57.29 million $ 8.49 million
Jan 11, 6 PM $ 0.718
-0.18%
$ 57.45 million $ 8.38 million
Jan 11, 5 PM $ 0.719
+0.25%
$ 57.56 million $ 8.16 million