Coinranking
ApeBond Historical Data
ABOND
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 29, 2025 | $0.00211 | -2.97% | ||
| Jul 28, 2025 | $0.00217 | -11.97% | ||
| Jul 27, 2025 | $0.00247 | +16.83% | ||
| Jul 26, 2025 | $0.00212 | +13.82% | ||
| Jul 25, 2025 | $0.00186 | +2.95% | ||
| Jul 24, 2025 | $0.00181 | +7.29% | ||
| Jul 23, 2025 | $0.00168 | -6.13% | ||
| Jul 22, 2025 | $0.00179 | +0.40% | ||
| Jul 21, 2025 | $0.00179 | +6.26% | ||
| Jul 20, 2025 | $0.00168 | +0.67% | ||
| Jul 19, 2025 | $0.00167 | -2.63% | ||
| Jul 18, 2025 | $0.00172 | +6.16% | ||
| Jul 17, 2025 | $0.00162 | +5.22% | ||
| Jul 16, 2025 | $0.00154 | +0.67% | ||
| Jul 15, 2025 | $0.00153 | +3.05% | ||
| Jul 14, 2025 | $0.00148 | +2.01% | ||
| Jul 13, 2025 | $0.00145 | -0.47% | ||
| Jul 12, 2025 | $0.00146 | -0.81% | ||
| Jul 11, 2025 | $0.00147 | +5.72% | ||
| Jul 10, 2025 | $0.0014 | +6.12% | ||
| Jul 9, 2025 | $0.00132 | +0.90% | ||
| Jul 8, 2025 | $0.0013 | +2.37% | ||
| Jul 7, 2025 | $0.00127 | +1.79% | ||
| Jul 6, 2025 | $0.00125 | -0.93% | ||
| Jul 5, 2025 | $0.00126 | -2.85% | ||
| Jul 4, 2025 | $0.00129 | -3.07% | ||
| Jul 3, 2025 | $0.00133 | +3.07% | ||
| Jul 2, 2025 | $0.00129 | +6.04% | ||
| Jul 1, 2025 | $0.00122 | -7.43% | ||
| Jun 30, 2025 | $0.00132 | +5.45% | ||
| Jun 29, 2025 | $0.00125 | +0.24% | ||
| Jun 28, 2025 | $0.00125 | -2.24% | ||
| Jun 27, 2025 | $0.00128 | -1.22% | ||
| Jun 26, 2025 | $0.0013 | -0.25% | ||
| Jun 25, 2025 | $0.0013 | +0.12% | ||
| Jun 24, 2025 | $0.0013 | +0.70% | ||
| Jun 23, 2025 | $0.00129 | +5.72% | ||
| Jun 22, 2025 | $0.00122 | -3.61% | ||
| Jun 21, 2025 | $0.00126 | -3.26% | ||
| Jun 20, 2025 | $0.00131 | +0.97% | ||
| Jun 19, 2025 | $0.0013 | +9.03% | ||
| Jun 18, 2025 | $0.00119 | -6.62% | ||
| Jun 17, 2025 | $0.00127 | -9.69% | ||
| Jun 16, 2025 | $0.00141 | -1.93% | ||
| Jun 15, 2025 | $0.00144 | -0.71% | ||
| Jun 14, 2025 | $0.00145 | -5.62% | ||
| Jun 13, 2025 | $0.00153 | -2.52% | ||
| Jun 12, 2025 | $0.00157 | -2.77% | ||
| Jun 11, 2025 | $0.00162 | +0.55% | ||
| Jun 10, 2025 | $0.00161 | +0.30% | ||