ApeBond Historical Data

ABOND Page 10
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.00226
-60.90%
$ 326,674 $ 71,973
Feb 2, 2025 $ 0.00581
-14.86%
$ 837,621 $ 6,113
Feb 1, 2025 $ 0.00681
-5.97%
$ 983,282 $ 42,209
Jan 31, 2025 $ 0.00726
+28.03%
$ 1.05 million $ 15,505
Jan 30, 2025 $ 0.00565
+129.98%
$ 815,773 $ 35,723
Jan 29, 2025 $ 0.00246
+0.77%
$ 354,722 $ 62,582
Jan 28, 2025 $ 0.00244
-3.51%
$ 351,936 $ 58,132
Jan 27, 2025 $ 0.00252
-2.03%
$ 363,415 $ 61,874
Jan 26, 2025 $ 0.00258
-1.66%
$ 372,024 $ 69,486
Jan 25, 2025 $ 0.00262
+0.11%
$ 378,360 $ 63,865
Jan 24, 2025 $ 0.00262
-0.49%
$ 377,957 $ 69,868
Jan 23, 2025 $ 0.00263
+2.47%
$ 379,790 $ 65,773
Jan 22, 2025 $ 0.00257
-2.53%
$ 370,225 $ 61,020
Jan 21, 2025 $ 0.00263
+0.91%
$ 379,853 $ 67,529
Jan 20, 2025 $ 0.00261
+3.99%
$ 376,414 $ 85,345
Jan 19, 2025 $ 0.00251
-4.59%
$ 362,089 $ 69,359
Jan 18, 2025 $ 0.00263
-4.33%
$ 380,024 $ 64,346
Jan 17, 2025 $ 0.00275
+4.92%
$ 397,304 $ 70,311
Jan 16, 2025 $ 0.00262
-3.90%
$ 378,587 $ 63,227
Jan 15, 2025 $ 0.00273
+3.66%
$ 393,673 $ 70,078
Jan 14, 2025 $ 0.00263
+0.36%
$ 379,871 $ 59,692
Jan 13, 2025 $ 0.00267
-10.79%
$ 384,833 $ 25,337
Jan 12, 2025 $ 0.00299
+16.07%
$ 431,401 $ 16,097
Jan 11, 2025 $ 0.00258
-3.81%
$ 371,707 $ 12,338
Jan 10, 2025 $ 0.00268
-9.30%
$ 386,518 $ 59,635
Jan 9, 2025 $ 0.00295
-11.84%
$ 426,135 $ 29,996
Jan 8, 2025 $ 0.00335
-2.36%
$ 483,550 $ 58,431
Jan 7, 2025 $ 0.00343
+12.18%
$ 495,117 $ 57,163
Jan 6, 2025 $ 0.00306
+4.94%
$ 441,370 $ 12,310
Jan 5, 2025 $ 0.0029
-20.82%
$ 418,802 $ 23,690
Jan 4, 2025 $ 0.00367
+4.67%
$ 529,096 $ 92,904
Jan 3, 2025 $ 0.00357
-3.34%
$ 515,277 $ 131,816
Jan 2, 2025 $ 0.00369
-0.89%
$ 532,959 $ 65,495
Jan 1, 2025 $ 0.00372
-2.18%
$ 536,733 $ 69,466
Dec 31, 2024 $ 0.0038
-8.38%
$ 548,721 $ 97,394
Dec 30, 2024 $ 0.0044
-0.39%
$ 635,464 $ 65,225
Dec 29, 2024 $ 0.00439
+8.25%
$ 633,470 $ 68,303
Dec 28, 2024 $ 0.00406
-3.47%
$ 585,181 $ 117,416
Dec 27, 2024 $ 0.0042
-0.49%
$ 606,199 $ 59,034
Dec 26, 2024 $ 0.00425
-8.86%
$ 613,055 $ 85,486
Dec 25, 2024 $ 0.00466
-1.51%
$ 672,623 $ 75,894
Dec 24, 2024 $ 0.00473
-3.24%
$ 682,968 $ 89,323
Dec 23, 2024 $ 0.00489
-0.77%
$ 705,962 $ 75,273
Dec 22, 2024 $ 0.00493
+0.10%
$ 711,461 $ 73,761
Dec 21, 2024 $ 0.00492
-6.94%
$ 710,619 $ 86,789
Dec 20, 2024 $ 0.00529
-5.33%
$ 763,704 $ 104,600
Dec 19, 2024 $ 0.00559
-11.87%
$ 806,715 $ 87,667
Dec 18, 2024 $ 0.00634
-6.68%
$ 915,393 $ 96,111
Dec 17, 2024 $ 0.00684
-0.58%
$ 987,640 $ 78,952
Dec 16, 2024 $ 0.00626
+1.86%
$ 902,989 $ 87,015