ApeBond Historical Data

ABOND Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.0016
+2.71%
$231,541 $74,268
Jun 8, 2025 $0.00156
-0.09%
$225,425 $74,021
Jun 7, 2025 $0.00156
-0.55%
$225,634 $73,235
Jun 6, 2025 $0.00157
-0.77%
$226,879 $77,728
Jun 5, 2025 $0.00158
-2.27%
$228,640 $60,237
Jun 4, 2025 $0.00162
-3.27%
$233,946 $67,176
Jun 3, 2025 $0.00168
+1.42%
$241,861 $66,429
Jun 2, 2025 $0.00165
-0.55%
$238,484 $57,399
Jun 1, 2025 $0.00166
-1.19%
$239,802 $57,626
May 31, 2025 $0.00168
-1.70%
$242,698 $57,419
May 30, 2025 $0.00171
-4.34%
$246,907 $56,414
May 29, 2025 $0.00179
+1.71%
$258,115 $65,178
May 28, 2025 $0.00176
-1.91%
$253,782 $45,141
May 27, 2025 $0.00179
+1.08%
$258,724 $53,367
May 26, 2025 $0.00177
-0.27%
$255,951 $39,651
May 25, 2025 $0.00178
+0.21%
$256,651 $44,764
May 24, 2025 $0.00177
-1.58%
$256,110 $54,843
May 23, 2025 $0.0018
-6.44%
$260,216 $63,368
May 22, 2025 $0.00193
+4.04%
$278,121 $60,521
May 21, 2025 $0.00185
+15.20%
$267,322 $71,227
May 20, 2025 $0.00161
-1.32%
$232,059 $60,812
May 19, 2025 $0.00163
+0.89%
$235,172 $44,895
May 18, 2025 $0.00162
+0.21%
$233,089 $43,497
May 17, 2025 $0.00161
-2.47%
$232,605 $51,339
May 16, 2025 $0.00165
+1.74%
$238,500 $53,682
May 15, 2025 $0.00162
-6.44%
$234,309 $68,005
May 14, 2025 $0.00174
-0.53%
$250,451 $58,633
May 13, 2025 $0.00174
-0.26%
$251,760 $59,765
May 12, 2025 $0.00175
+3.86%
$252,632 $64,439
May 11, 2025 $0.00169
+6.76%
$243,319 $61,426
May 10, 2025 $0.00158
+10.07%
$227,920 $59,422
May 9, 2025 $0.00144
+5.59%
$207,060 $54,436
May 8, 2025 $0.00136
+20.10%
$196,128 $98,611
May 7, 2025 $0.00113
-0.47%
$162,655 $87,201
May 6, 2025 $0.00113
-0.68%
$163,470 $80,922
May 5, 2025 $0.00114
+0.05%
$164,594 $93,302
May 4, 2025 $0.00114
-2.74%
$164,507 $16,411
May 3, 2025 $0.00117
+0.00%
$169,139 $6,705
May 2, 2025 $0.00117
+0.21%
$169,138 $42,821
May 1, 2025 $0.00117
+7.42%
$168,777 $78,088
Apr 30, 2025 $0.00109
-8.13%
$157,117 $92,771
Apr 29, 2025 $0.00118
+3.42%
$170,740 $92,279
Apr 28, 2025 $0.00114
-1.06%
$165,099 $74,138
Apr 27, 2025 $0.00116
-0.75%
$166,859 $67,861
Apr 26, 2025 $0.00117
+0.17%
$168,127 $73,716
Apr 25, 2025 $0.00116
-0.23%
$167,840 $74,083
Apr 24, 2025 $0.00116
+0.31%
$167,927 $535
Apr 23, 2025 $0.00116
-1.94%
$167,407 $80,201
Apr 22, 2025 $0.00118
+8.62%
$170,711 $67,376
Apr 21, 2025 $0.00109
-1.54%
$157,162 $73,408