Coinranking
ApeBond Historical Data
ABOND
Page 11
| Date | | | ||
|---|---|---|---|---|
| Apr 20, 2025 | $0.00111 | -0.76% | ||
| Apr 19, 2025 | $0.00111 | -3.69% | ||
| Apr 18, 2025 | $0.00116 | +2.73% | ||
| Apr 17, 2025 | $0.00113 | -1.31% | ||
| Apr 16, 2025 | $0.00114 | +2.59% | ||
| Apr 15, 2025 | $0.00111 | -2.34% | ||
| Apr 14, 2025 | $0.00114 | -0.23% | ||
| Apr 13, 2025 | $0.00114 | -1.73% | ||
| Apr 12, 2025 | $0.00116 | +0.99% | ||
| Apr 11, 2025 | $0.00115 | +3.98% | ||
| Apr 10, 2025 | $0.00111 | -1.72% | ||
| Apr 9, 2025 | $0.00113 | -0.92% | ||
| Apr 8, 2025 | $0.00114 | -6.67% | ||
| Apr 7, 2025 | $0.00121 | -8.45% | ||
| Apr 6, 2025 | $0.00129 | -13.83% | ||
| Apr 5, 2025 | $0.0015 | +1.25% | ||
| Apr 4, 2025 | $0.00148 | +23.64% | ||
| Apr 3, 2025 | $0.00121 | +6.24% | ||
| Apr 2, 2025 | $0.00114 | +32.10% | ||
| Apr 1, 2025 | $0.000859 | -3.57% | ||
| Mar 31, 2025 | $0.000891 | +1.34% | ||
| Mar 30, 2025 | $0.000879 | +0.30% | ||
| Mar 29, 2025 | $0.000876 | -3.13% | ||
| Mar 28, 2025 | $0.000905 | -3.28% | ||
| Mar 27, 2025 | $0.000935 | +3.59% | ||
| Mar 26, 2025 | $0.000902 | -3.32% | ||
| Mar 25, 2025 | $0.000933 | +3.67% | ||
| Mar 24, 2025 | $0.0009 | +2.97% | ||
| Mar 23, 2025 | $0.000874 | +1.63% | ||
| Mar 22, 2025 | $0.00086 | -7.43% | ||
| Mar 21, 2025 | $0.000929 | -4.82% | ||
| Mar 20, 2025 | $0.000936 | -2.90% | ||
| Mar 19, 2025 | $0.000964 | -0.21% | ||
| Mar 18, 2025 | $0.000935 | -8.60% | ||
| Mar 17, 2025 | $0.00102 | -3.94% | ||
| Mar 16, 2025 | $0.00106 | -1.39% | ||
| Mar 15, 2025 | $0.00106 | +0.00% | ||
| Mar 14, 2025 | $0.00108 | +6.10% | ||
| Mar 13, 2025 | $0.00123 | +15.13% | ||
| Mar 12, 2025 | $0.00107 | +5.83% | ||
| Mar 11, 2025 | $0.00101 | -0.88% | ||
| Mar 10, 2025 | $0.00102 | -7.53% | ||
| Mar 9, 2025 | $0.0011 | -7.32% | ||
| Mar 8, 2025 | $0.00119 | -1.49% | ||
| Mar 7, 2025 | $0.00121 | -6.94% | ||
| Mar 6, 2025 | $0.0013 | +1.73% | ||
| Mar 5, 2025 | $0.00128 | +4.85% | ||
| Mar 4, 2025 | $0.00122 | -18.80% | ||
| Mar 3, 2025 | $0.0015 | -14.41% | ||
| Mar 2, 2025 | $0.00176 | +13.59% | ||