Coinranking
ApeBond Historical Data
ABOND
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 9, 2025 | $0.0016 | +2.71% | ||
| Jun 8, 2025 | $0.00156 | -0.09% | ||
| Jun 7, 2025 | $0.00156 | -0.55% | ||
| Jun 6, 2025 | $0.00157 | -0.77% | ||
| Jun 5, 2025 | $0.00158 | -2.27% | ||
| Jun 4, 2025 | $0.00162 | -3.27% | ||
| Jun 3, 2025 | $0.00168 | +1.42% | ||
| Jun 2, 2025 | $0.00165 | -0.55% | ||
| Jun 1, 2025 | $0.00166 | -1.19% | ||
| May 31, 2025 | $0.00168 | -1.70% | ||
| May 30, 2025 | $0.00171 | -4.34% | ||
| May 29, 2025 | $0.00179 | +1.71% | ||
| May 28, 2025 | $0.00176 | -1.91% | ||
| May 27, 2025 | $0.00179 | +1.08% | ||
| May 26, 2025 | $0.00177 | -0.27% | ||
| May 25, 2025 | $0.00178 | +0.21% | ||
| May 24, 2025 | $0.00177 | -1.58% | ||
| May 23, 2025 | $0.0018 | -6.44% | ||
| May 22, 2025 | $0.00193 | +4.04% | ||
| May 21, 2025 | $0.00185 | +15.20% | ||
| May 20, 2025 | $0.00161 | -1.32% | ||
| May 19, 2025 | $0.00163 | +0.89% | ||
| May 18, 2025 | $0.00162 | +0.21% | ||
| May 17, 2025 | $0.00161 | -2.47% | ||
| May 16, 2025 | $0.00165 | +1.74% | ||
| May 15, 2025 | $0.00162 | -6.44% | ||
| May 14, 2025 | $0.00174 | -0.53% | ||
| May 13, 2025 | $0.00174 | -0.26% | ||
| May 12, 2025 | $0.00175 | +3.86% | ||
| May 11, 2025 | $0.00169 | +6.76% | ||
| May 10, 2025 | $0.00158 | +10.07% | ||
| May 9, 2025 | $0.00144 | +5.59% | ||
| May 8, 2025 | $0.00136 | +20.10% | ||
| May 7, 2025 | $0.00113 | -0.47% | ||
| May 6, 2025 | $0.00113 | -0.68% | ||
| May 5, 2025 | $0.00114 | +0.05% | ||
| May 4, 2025 | $0.00114 | -2.74% | ||
| May 3, 2025 | $0.00117 | +0.00% | ||
| May 2, 2025 | $0.00117 | +0.21% | ||
| May 1, 2025 | $0.00117 | +7.42% | ||
| Apr 30, 2025 | $0.00109 | -8.13% | ||
| Apr 29, 2025 | $0.00118 | +3.42% | ||
| Apr 28, 2025 | $0.00114 | -1.06% | ||
| Apr 27, 2025 | $0.00116 | -0.75% | ||
| Apr 26, 2025 | $0.00117 | +0.17% | ||
| Apr 25, 2025 | $0.00116 | -0.23% | ||
| Apr 24, 2025 | $0.00116 | +0.31% | ||
| Apr 23, 2025 | $0.00116 | -1.94% | ||
| Apr 22, 2025 | $0.00118 | +8.62% | ||
| Apr 21, 2025 | $0.00109 | -1.54% | ||