ApeBond Historical Data

ABOND Page 11
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.00614
-4.89%
$ 886,474 $ 80,028
Dec 14, 2024 $ 0.00646
-3.31%
$ 932,018 $ 5,675
Dec 13, 2024 $ 0.00669
+3.87%
$ 964,838 $ 21,355
Dec 12, 2024 $ 0.00616
-4.63%
$ 888,259 $ 138,319
Dec 11, 2024 $ 0.00646
+17.03%
$ 931,407 $ 138,323
Dec 10, 2024 $ 0.00552
-5.99%
$ 795,899 $ 80,444
Dec 9, 2024 $ 0.00615
-9.40%
$ 888,095 $ 70,417
Dec 8, 2024 $ 0.00679
+10.65%
$ 980,286 $ 88,111
Dec 7, 2024 $ 0.00616
-8.66%
$ 888,696 $ 99,992
Dec 6, 2024 $ 0.00672
+10.19%
$ 970,277 $ 97,266
Dec 5, 2024 $ 0.0061
-11.34%
$ 881,170 $ 83,764
Dec 4, 2024 $ 0.00688
+2.27%
$ 993,415 $ 72,879
Dec 3, 2024 $ 0.00673
+5.69%
$ 971,408 $ 130,589
Dec 2, 2024 $ 0.00636
-2.17%
$ 917,348 $ 116,416
Dec 1, 2024 $ 0.0065
+14.37%
$ 937,834 $ 89,592
Nov 30, 2024 $ 0.00568
+7.20%
$ 819,624 $ 117,090
Nov 29, 2024 $ 0.0053
+8.44%
$ 764,576 $ 109,888
Nov 28, 2024 $ 0.00489
+12.52%
$ 705,323 $ 106,231
Nov 27, 2024 $ 0.00438
-3.20%
$ 631,363 $ 89,314
Nov 26, 2024 $ 0.00454
-8.79%
$ 655,667 $ 78,480
Nov 25, 2024 $ 0.00498
-5.14%
$ 718,979 $ 85,547
Nov 24, 2024 $ 0.00523
+13.88%
$ 754,835 $ 101,818
Nov 23, 2024 $ 0.00458
+6.50%
$ 661,312 $ 87,613
Nov 22, 2024 $ 0.0043
-13.57%
$ 620,917 $ 72,689
Nov 21, 2024 $ 0.00496
+21.08%
$ 715,394 $ 77,193
Nov 20, 2024 $ 0.00413
-1.14%
$ 595,980 $ 68,393
Nov 19, 2024 $ 0.00415
-11.36%
$ 599,433 $ 63,565
Nov 18, 2024 $ 0.0047
+10.21%
$ 677,757 $ 111,661
Nov 17, 2024 $ 0.00427
-11.68%
$ 615,948 $ 75,247
Nov 16, 2024 $ 0.00482
+12.81%
$ 696,117 $ 65,589
Nov 15, 2024 $ 0.00429
-11.17%
$ 618,962 $ 74,966
Nov 14, 2024 $ 0.00483
+12.38%
$ 696,761 $ 67,608
Nov 13, 2024 $ 0.0043
-1.27%
$ 620,014 $ 70,231
Nov 12, 2024 $ 0.00435
-15.09%
$ 627,815 $ 77,585
Nov 11, 2024 $ 0.00512
+16.46%
$ 739,402 $ 86,971
Nov 10, 2024 $ 0.00441
-11.35%
$ 636,744 $ 69,249
Nov 9, 2024 $ 0.00498
+17.54%
$ 718,297 $ 70,915
Nov 8, 2024 $ 0.00424
-10.21%
$ 611,111 $ 60,367
Nov 7, 2024 $ 0.00471
+12.03%
$ 679,200 $ 61,817
Nov 6, 2024 $ 0.0042
+6.67%
$ 605,722 $ 63,382
Nov 5, 2024 $ 0.00394
+2.03%
$ 568,335 $ 45,999
Nov 4, 2024 $ 0.00386
-3.07%
$ 558,600 $ 43,824
Nov 3, 2024 $ 0.00398
-5.40%
$ 576,686 $ 50,715
Nov 2, 2024 $ 0.00421
-12.00%
$ 610,048 $ 49,509
Nov 1, 2024 $ 0.00479
+9.73%
$ 663,713 $ 46,506
Oct 31, 2024 $ 0.00436
-12.60%
$ 604,850 $ 221,257
Oct 30, 2024 $ 0.00503
+0.08%
$ 698,131 $ 54,113
Oct 29, 2024 $ 0.00503
+11.39%
$ 697,658 $ 52,126
Oct 28, 2024 $ 0.00452
+4.11%
$ 627,945 $ 60,737
Oct 27, 2024 $ 0.0043
-2.96%
$ 597,949 $ 50,413