ApeBond Historical Data

ABOND Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.00211
-2.97%
$304,490 $64,937
Jul 28, 2025 $0.00217
-11.97%
$313,816 $73,771
Jul 27, 2025 $0.00247
+16.83%
$356,500 $80,427
Jul 26, 2025 $0.00212
+13.82%
$305,355 $13,633
Jul 25, 2025 $0.00186
+2.95%
$268,357 $11,462
Jul 24, 2025 $0.00181
+7.29%
$260,662 $18,315
Jul 23, 2025 $0.00168
-6.13%
$242,951 $68,598
Jul 22, 2025 $0.00179
+0.40%
$258,821 $65,897
Jul 21, 2025 $0.00179
+6.26%
$257,788 $72,019
Jul 20, 2025 $0.00168
+0.67%
$242,610 $66,619
Jul 19, 2025 $0.00167
-2.63%
$241,000 $65,351
Jul 18, 2025 $0.00172
+6.16%
$247,512 $52,754
Jul 17, 2025 $0.00162
+5.22%
$233,145 $70,221
Jul 16, 2025 $0.00154
+0.67%
$221,581 $67,638
Jul 15, 2025 $0.00153
+3.05%
$220,115 $73,734
Jul 14, 2025 $0.00148
+2.01%
$213,605 $66,006
Jul 13, 2025 $0.00145
-0.47%
$209,401 $65,009
Jul 12, 2025 $0.00146
-0.81%
$210,382 $64,179
Jul 11, 2025 $0.00147
+5.72%
$212,104 $73,932
Jul 10, 2025 $0.0014
+6.12%
$201,034 $68,904
Jul 9, 2025 $0.00132
+0.90%
$190,339 $71,497
Jul 8, 2025 $0.0013
+2.37%
$187,788 $78,323
Jul 7, 2025 $0.00127
+1.79%
$183,445 $74,507
Jul 6, 2025 $0.00125
-0.93%
$180,210 $65,257
Jul 5, 2025 $0.00126
-2.85%
$181,899 $64,243
Jul 4, 2025 $0.00129
-3.07%
$186,632 $58,330
Jul 3, 2025 $0.00133
+3.07%
$192,544 $59,088
Jul 2, 2025 $0.00129
+6.04%
$186,810 $58,983
Jul 1, 2025 $0.00122
-7.43%
$176,165 $73,822
Jun 30, 2025 $0.00132
+5.45%
$190,902 $64,866
Jun 29, 2025 $0.00125
+0.24%
$181,028 $47,420
Jun 28, 2025 $0.00125
-2.24%
$180,588 $48,604
Jun 27, 2025 $0.00128
-1.22%
$184,732 $60,472
Jun 26, 2025 $0.0013
-0.25%
$187,017 $74,216
Jun 25, 2025 $0.0013
+0.12%
$187,481 $80,161
Jun 24, 2025 $0.0013
+0.70%
$187,250 $77,342
Jun 23, 2025 $0.00129
+5.72%
$185,952 $76,180
Jun 22, 2025 $0.00122
-3.61%
$175,889 $76,747
Jun 21, 2025 $0.00126
-3.26%
$182,479 $70,993
Jun 20, 2025 $0.00131
+0.97%
$188,765 $85,676
Jun 19, 2025 $0.0013
+9.03%
$186,953 $81,732
Jun 18, 2025 $0.00119
-6.62%
$171,472 $75,329
Jun 17, 2025 $0.00127
-9.69%
$183,633 $86,653
Jun 16, 2025 $0.00141
-1.93%
$203,329 $68,381
Jun 15, 2025 $0.00144
-0.71%
$207,329 $59,504
Jun 14, 2025 $0.00145
-5.62%
$208,813 $79,667
Jun 13, 2025 $0.00153
-2.52%
$221,310 $76,609
Jun 12, 2025 $0.00157
-2.77%
$227,042 $69,703
Jun 11, 2025 $0.00162
+0.55%
$233,499 $74,881
Jun 10, 2025 $0.00161
+0.30%
$232,226 $77,753