ApeBond Historical Data

ABOND Page 12
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.00443
-0.17%
$ 594,056 $ 6,351
Oct 25, 2024 $ 0.00444
-1.00%
$ 598,707 $ 174,995
Oct 24, 2024 $ 0.00448
-8.02%
$ 605,117 $ 82,633
Oct 23, 2024 $ 0.00487
-9.05%
$ 658,577 $ 64,289
Oct 22, 2024 $ 0.00536
-10.01%
$ 734,196 $ 53,174
Oct 21, 2024 $ 0.00596
+7.74%
$ 816,586 $ 52,261
Oct 20, 2024 $ 0.00552
-12.45%
$ 756,910 $ 57,891
Oct 19, 2024 $ 0.0063
+12.84%
$ 863,824 $ 58,629
Oct 18, 2024 $ 0.00558
-4.39%
$ 769,418 $ 51,972
Oct 17, 2024 $ 0.00579
-8.01%
$ 798,470 $ 3,311
Oct 16, 2024 $ 0.00629
-2.83%
$ 871,785 $ 54,079
Oct 15, 2024 $ 0.00648
+11.47%
$ 899,852 $ 61,750
Oct 14, 2024 $ 0.00582
-1.85%
$ 811,349 $ 53,110
Oct 13, 2024 $ 0.00593
-5.91%
$ 826,678 $ 8,614
Oct 12, 2024 $ 0.0063
-53.41%
$ 884,741 $ 53,503
Oct 11, 2024 $ 0.0129
+101.56%
$ 1.81 million $ 36,828
Oct 10, 2024 $ 0.0064
+0.68%
$ 902,704 $ 67,831
Oct 9, 2024 $ 0.00635
+2.02%
$ 900,984 $ 89,182
Oct 8, 2024 $ 0.00623
+3.80%
$ 884,101 $ 51,345
Oct 7, 2024 $ 0.00617
-3.30%
$ 877,122 $ 103,275
Oct 6, 2024 $ 0.00636
+1.48%
$ 904,785 $ 85,935
Oct 5, 2024 $ 0.00627
+0.82%
$ 893,659 $ 43,224
Oct 4, 2024 $ 0.00623
-1.97%
$ 894,338 $ 100,102
Oct 3, 2024 $ 0.00635
-0.04%
$ 912,257 $ 90,221
Oct 2, 2024 $ 0.00636
-6.24%
$ 917,799 $ 62,222
Oct 1, 2024 $ 0.00664
-5.36%
$ 961,376 $ 58,049
Sep 30, 2024 $ 0.00659
-5.59%
$ 1.67 million $ 67,581
Sep 29, 2024 $ 0.00698
-0.57%
$ 1.76 million $ 20,938
Sep 28, 2024 $ 0.00704
-1.99%
$ 1.78 million $ 23,243
Sep 27, 2024 $ 0.00719
+8.34%
$ 1.8 million $ 70,061
Sep 26, 2024 $ 0.00664
+1.43%
$ 1.66 million $ 20,493
Sep 25, 2024 $ 0.00654
+5.20%
$ 1.64 million $ 66,224
Sep 24, 2024 $ 0.00622
+3.12%
$ 1.45 million $ 76,930
Sep 23, 2024 $ 0.00602
+12.34%
$ 1.41 million $ 75,126
Sep 22, 2024 $ 0.0054
-5.70%
$ 1.26 million $ 43,503
Sep 21, 2024 $ 0.00574
-4.92%
$ 1.33 million $ 74,286
Sep 20, 2024 $ 0.00612
-0.16%
$ 1.42 million $ 26,244
Sep 19, 2024 $ 0.00619
-3.41%
$ 1.43 million $ 31,455
Sep 18, 2024 $ 0.00639
+6.72%
$ 1.48 million $ 73,144
Sep 17, 2024 $ 0.00611
-0.16%
$ 1.42 million $ 29,998
Sep 16, 2024 $ 0.00612
-0.31%
$ 1.39 million $ 33,284
Sep 15, 2024 $ 0.00646
-4.93%
$ 1.47 million $ 68,271
Sep 14, 2024 $ 0.0068
-1.98%
$ 1.54 million $ 33,332
Sep 13, 2024 $ 0.00692
+0.85%
$ 1.55 million $ 69,631
Sep 12, 2024 $ 0.00684
-7.42%
$ 1.37 million $ 36,354
Sep 11, 2024 $ 0.0074
+1.96%
$ 1.48 million $ 72,729
Sep 10, 2024 $ 0.00754
+9.06%
$ 1.51 million $ 71,421
Sep 9, 2024 $ 0.00695
-3.11%
$ 1.39 million $ 72,477
Sep 8, 2024 $ 0.00717
+1.67%
$ 1.43 million $ 71,005
Sep 7, 2024 $ 0.00705
+2.35%
$ 1.41 million $ 67,896