ApeBond Historical Data

ABOND Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $0.00155
-0.81%
$223,451 $18,675
Feb 28, 2025 $0.00156
-3.04%
$225,469 $18,843
Feb 27, 2025 $0.00161
-1.09%
$232,406 $19,704
Feb 26, 2025 $0.00162
-6.89%
$234,256 $20,070
Feb 25, 2025 $0.00174
-1.01%
$251,611 $21,028
Feb 24, 2025 $0.00176
-10.87%
$253,515 $24,304
Feb 23, 2025 $0.00197
+2.14%
$284,548 $24,807
Feb 22, 2025 $0.00193
+4.46%
$278,623 $23,286
Feb 21, 2025 $0.00185
-3.07%
$266,845 $25,281
Feb 20, 2025 $0.00191
-38.76%
$276,182 $23,082
Feb 19, 2025 $0.00313
+13.56%
$451,799 $3,134
Feb 18, 2025 $0.00284
-27.32%
$410,237 $9,400
Feb 17, 2025 $0.00427
+129.51%
$616,115 $18,558
Feb 16, 2025 $0.00186
-1.16%
$268,443 $27,250
Feb 15, 2025 $0.00188
-0.45%
$271,402 $26,931
Feb 14, 2025 $0.00189
-3.14%
$272,162 $33,186
Feb 13, 2025 $0.00195
-7.27%
$281,435 $67,082
Feb 12, 2025 $0.0021
+4.77%
$303,500 $67,608
Feb 11, 2025 $0.00201
-3.64%
$289,851 $54,748
Feb 10, 2025 $0.00208
+1.50%
$300,613 $49,369
Feb 9, 2025 $0.00205
-0.54%
$296,093 $50,245
Feb 8, 2025 $0.00206
+0.55%
$297,684 $49,992
Feb 7, 2025 $0.00205
-4.94%
$295,167 $53,350
Feb 6, 2025 $0.00215
-0.55%
$309,946 $51,677
Feb 5, 2025 $0.00216
+0.91%
$311,904 $56,588
Feb 4, 2025 $0.00214
-5.38%
$309,104 $55,520
Feb 3, 2025 $0.00226
-60.90%
$326,674 $71,973
Feb 2, 2025 $0.00581
-14.86%
$837,621 $6,113
Feb 1, 2025 $0.00681
-5.97%
$983,282 $42,209
Jan 31, 2025 $0.00726
+28.03%
$1.05 million $15,505
Jan 30, 2025 $0.00565
+129.98%
$815,773 $35,723
Jan 29, 2025 $0.00246
+0.77%
$354,722 $62,582
Jan 28, 2025 $0.00244
-3.51%
$351,936 $58,132
Jan 27, 2025 $0.00252
-2.03%
$363,415 $61,874
Jan 26, 2025 $0.00258
-1.66%
$372,024 $69,486
Jan 25, 2025 $0.00262
+0.11%
$378,360 $63,865
Jan 24, 2025 $0.00262
-0.49%
$377,957 $69,868
Jan 23, 2025 $0.00263
+2.47%
$379,790 $65,773
Jan 22, 2025 $0.00257
-2.53%
$370,225 $61,020
Jan 21, 2025 $0.00263
+0.91%
$379,853 $67,529
Jan 20, 2025 $0.00261
+3.99%
$376,414 $85,345
Jan 19, 2025 $0.00251
-4.59%
$362,089 $69,359
Jan 18, 2025 $0.00263
-4.33%
$380,024 $64,346
Jan 17, 2025 $0.00275
+4.92%
$397,304 $70,311
Jan 16, 2025 $0.00262
-3.90%
$378,587 $63,227
Jan 15, 2025 $0.00273
+3.66%
$393,673 $70,078
Jan 14, 2025 $0.00263
+0.36%
$379,871 $59,692
Jan 13, 2025 $0.00267
-10.79%
$384,833 $25,337
Jan 12, 2025 $0.00299
+16.07%
$431,401 $16,097
Jan 11, 2025 $0.00258
-3.81%
$371,707 $12,338