ApeBond Historical Data

ABOND Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $0.00268
-9.30%
$386,518 $59,635
Jan 9, 2025 $0.00295
-11.84%
$426,135 $29,996
Jan 8, 2025 $0.00335
-2.36%
$483,550 $58,431
Jan 7, 2025 $0.00343
+12.18%
$495,117 $57,163
Jan 6, 2025 $0.00306
+4.94%
$441,370 $12,310
Jan 5, 2025 $0.0029
-20.82%
$418,802 $23,690
Jan 4, 2025 $0.00367
+4.67%
$529,096 $92,904
Jan 3, 2025 $0.00357
-3.34%
$515,277 $131,816
Jan 2, 2025 $0.00369
-0.89%
$532,959 $65,495
Jan 1, 2025 $0.00372
-2.18%
$536,733 $69,466
Dec 31, 2024 $0.0038
-8.38%
$548,721 $97,394
Dec 30, 2024 $0.0044
-0.39%
$635,464 $65,225
Dec 29, 2024 $0.00439
+8.25%
$633,470 $68,303
Dec 28, 2024 $0.00406
-3.47%
$585,181 $117,416
Dec 27, 2024 $0.0042
-0.49%
$606,199 $59,034
Dec 26, 2024 $0.00425
-8.86%
$613,055 $85,486
Dec 25, 2024 $0.00466
-1.51%
$672,623 $75,894
Dec 24, 2024 $0.00473
-3.24%
$682,968 $89,323
Dec 23, 2024 $0.00489
-0.77%
$705,962 $75,273
Dec 22, 2024 $0.00493
+0.10%
$711,461 $73,761
Dec 21, 2024 $0.00492
-6.94%
$710,619 $86,789
Dec 20, 2024 $0.00529
-5.33%
$763,704 $104,600
Dec 19, 2024 $0.00559
-11.87%
$806,715 $87,667
Dec 18, 2024 $0.00634
-6.68%
$915,393 $96,111
Dec 17, 2024 $0.00684
-0.58%
$987,640 $78,952
Dec 16, 2024 $0.00626
+1.86%
$902,989 $87,015
Dec 15, 2024 $0.00614
-4.89%
$886,474 $80,028
Dec 14, 2024 $0.00646
-3.31%
$932,018 $5,675
Dec 13, 2024 $0.00669
+3.87%
$964,838 $21,355
Dec 12, 2024 $0.00616
-4.63%
$888,259 $138,319
Dec 11, 2024 $0.00646
+17.03%
$931,407 $138,323
Dec 10, 2024 $0.00552
-5.99%
$795,899 $80,444
Dec 9, 2024 $0.00615
-9.40%
$888,095 $70,417
Dec 8, 2024 $0.00679
+10.65%
$980,286 $88,111
Dec 7, 2024 $0.00616
-8.66%
$888,696 $99,992
Dec 6, 2024 $0.00672
+10.19%
$970,277 $97,266
Dec 5, 2024 $0.0061
-11.34%
$881,170 $83,764
Dec 4, 2024 $0.00688
+2.27%
$993,415 $72,879
Dec 3, 2024 $0.00673
+5.69%
$971,408 $130,589
Dec 2, 2024 $0.00636
-2.17%
$917,348 $116,416
Dec 1, 2024 $0.0065
+14.37%
$937,834 $89,592
Nov 30, 2024 $0.00568
+7.20%
$819,624 $117,090
Nov 29, 2024 $0.0053
+8.44%
$764,576 $109,888
Nov 28, 2024 $0.00489
+12.52%
$705,323 $106,231
Nov 27, 2024 $0.00438
-3.20%
$631,363 $89,314
Nov 26, 2024 $0.00454
-8.79%
$655,667 $78,480
Nov 25, 2024 $0.00498
-5.14%
$718,979 $85,547
Nov 24, 2024 $0.00523
+13.88%
$754,835 $101,818
Nov 23, 2024 $0.00458
+6.50%
$661,312 $87,613
Nov 22, 2024 $0.0043
-13.57%
$620,917 $72,689