ApeBond Historical Data

ABOND Page 13
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $ 0.0069
-6.63%
$ 1.38 million $ 80,327
Sep 5, 2024 $ 0.00739
+0.95%
$ 1.48 million $ 94,193
Sep 4, 2024 $ 0.00712
-6.17%
$ 1.42 million $ 89,405
Sep 3, 2024 $ 0.00762
+1.47%
$ 1.52 million $ 90,622
Sep 2, 2024 $ 0.0075
+5.84%
$ 1.5 million $ 51,165
Sep 1, 2024 $ 0.00709
-8.38%
$ 1.41 million $ 85,834
Aug 31, 2024 $ 0.00773
+1.10%
$ 1.54 million $ 46,462
Aug 30, 2024 $ 0.0077
+1.56%
$ 1.53 million $ 89,752
Aug 29, 2024 $ 0.0076
-1.44%
$ 1.51 million $ 43,989
Aug 28, 2024 $ 0.00772
+2.01%
$ 1.53 million $ 89,438
Aug 27, 2024 $ 0.00759
-11.44%
$ 1.5 million $ 90,123
Aug 26, 2024 $ 0.00826
-2.51%
$ 1.63 million $ 49,073
Aug 25, 2024 $ 0.00847
-0.19%
$ 1.67 million $ 92,928
Aug 24, 2024 $ 0.00848
-1.12%
$ 1.67 million $ 99,054
Aug 23, 2024 $ 0.00857
-2.34%
$ 1.69 million $ 91,019
Aug 22, 2024 $ 0.00877
+5.46%
$ 1.73 million $ 75,692
Aug 21, 2024 $ 0.00832
-3.15%
$ 1.64 million $ 93,523
Aug 20, 2024 $ 0.00859
-2.83%
$ 1.69 million $ 52,720
Aug 19, 2024 $ 0.00885
+1.27%
$ 1.74 million $ 98,772
Aug 18, 2024 $ 0.00874
+3.29%
$ 1.72 million $ 89,177
Aug 17, 2024 $ 0.00846
-0.72%
$ 1.66 million $ 94,569
Aug 16, 2024 $ 0.00849
-6.42%
$ 1.65 million $ 105,246
Aug 15, 2024 $ 0.00907
-6.35%
$ 1.76 million $ 99,521
Aug 14, 2024 $ 0.00968
-1.53%
$ 1.88 million $ 101,337
Aug 13, 2024 $ 0.00985
+5.55%
$ 1.91 million $ 96,064
Aug 12, 2024 $ 0.00934
-1.36%
$ 1.81 million $ 97,254
Aug 11, 2024 $ 0.00945
-3.65%
$ 1.83 million $ 113,129
Aug 10, 2024 $ 0.00982
+4.72%
$ 1.9 million $ 83,081
Aug 9, 2024 $ 0.00938
-2.65%
$ 1.81 million $ 95,714
Aug 8, 2024 $ 0.00952
+9.80%
$ 1.84 million $ 95,999
Aug 7, 2024 $ 0.00867
-4.28%
$ 1.67 million $ 95,949
Aug 6, 2024 $ 0.00902
+7.30%
$ 1.74 million $ 91,307
Aug 5, 2024 $ 0.0083
-17.39%
$ 1.6 million $ 42,524
Aug 4, 2024 $ 0.01
+3.77%
$ 1.94 million $ 50,189
Aug 3, 2024 $ 0.0109
-0.57%
$ 2.11 million $ 51,743
Aug 2, 2024 $ 0.0109
-8.62%
$ 2.1 million $ 46,475
Aug 1, 2024 $ 0.0123
+12.86%
$ 2.36 million $ 59,282
Jul 31, 2024 $ 0.0109
-11.86%
$ 2.1 million $ 53,924
Jul 30, 2024 $ 0.0124
+10.62%
$ 2.39 million $ 27,355
Jul 29, 2024 $ 0.0112
-10.97%
$ 2.15 million $ 48,302
Jul 28, 2024 $ 0.0126
-2.83%
$ 2.41 million $ 52,779
Jul 27, 2024 $ 0.0129
+2.13%
$ 2.48 million $ 104,913
Jul 26, 2024 $ 0.0127
-8.60%
$ 2.44 million $ 55,082
Jul 25, 2024 $ 0.0139
+7.17%
$ 2.66 million $ 59,599
Jul 24, 2024 $ 0.013
-3.07%
$ 2.48 million $ 54,444
Jul 23, 2024 $ 0.0133
+9.08%
$ 2.55 million $ 48,199
Jul 22, 2024 $ 0.0123
-9.88%
$ 2.35 million $ 60,777
Jul 21, 2024 $ 0.0135
-1.88%
$ 2.59 million $ 60,619
Jul 20, 2024 $ 0.0142
+10.27%
$ 2.71 million $ 64,354
Jul 19, 2024 $ 0.0126
-0.83%
$ 2.4 million $ 100,276