ApeBond Historical Data

ABOND Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $0.00496
+21.08%
$715,394 $77,193
Nov 20, 2024 $0.00413
-1.14%
$595,980 $68,393
Nov 19, 2024 $0.00415
-11.36%
$599,433 $63,565
Nov 18, 2024 $0.0047
+10.21%
$677,757 $111,661
Nov 17, 2024 $0.00427
-11.68%
$615,948 $75,247
Nov 16, 2024 $0.00482
+12.81%
$696,117 $65,589
Nov 15, 2024 $0.00429
-11.17%
$618,962 $74,966
Nov 14, 2024 $0.00483
+12.38%
$696,761 $67,608
Nov 13, 2024 $0.0043
-1.27%
$620,014 $70,231
Nov 12, 2024 $0.00435
-15.09%
$627,815 $77,585
Nov 11, 2024 $0.00512
+16.46%
$739,402 $86,971
Nov 10, 2024 $0.00441
-11.35%
$636,744 $69,249
Nov 9, 2024 $0.00498
+17.54%
$718,297 $70,915
Nov 8, 2024 $0.00424
-10.21%
$611,111 $60,367
Nov 7, 2024 $0.00471
+12.03%
$679,200 $61,817
Nov 6, 2024 $0.0042
+6.67%
$605,722 $63,382
Nov 5, 2024 $0.00394
+2.03%
$568,335 $45,999
Nov 4, 2024 $0.00386
-3.07%
$558,600 $43,824
Nov 3, 2024 $0.00398
-5.40%
$576,686 $50,715
Nov 2, 2024 $0.00421
-12.00%
$610,048 $49,509
Nov 1, 2024 $0.00479
+9.73%
$663,713 $46,506
Oct 31, 2024 $0.00436
-12.60%
$604,850 $221,257
Oct 30, 2024 $0.00503
+0.08%
$698,131 $54,113
Oct 29, 2024 $0.00503
+11.39%
$697,658 $52,126
Oct 28, 2024 $0.00452
+4.11%
$627,945 $60,737
Oct 27, 2024 $0.0043
-2.96%
$597,949 $50,413
Oct 26, 2024 $0.00443
-0.17%
$594,056 $6,351
Oct 25, 2024 $0.00444
-1.00%
$598,707 $174,995
Oct 24, 2024 $0.00448
-8.02%
$605,117 $82,633
Oct 23, 2024 $0.00487
-9.05%
$658,577 $64,289
Oct 22, 2024 $0.00536
-10.01%
$734,196 $53,174
Oct 21, 2024 $0.00596
+7.74%
$816,586 $52,261
Oct 20, 2024 $0.00552
-12.45%
$756,910 $57,891
Oct 19, 2024 $0.0063
+12.84%
$863,824 $58,629
Oct 18, 2024 $0.00558
-4.39%
$769,418 $51,972
Oct 17, 2024 $0.00579
-8.01%
$798,470 $3,311
Oct 16, 2024 $0.00629
-2.83%
$871,785 $54,079
Oct 15, 2024 $0.00648
+11.47%
$899,852 $61,750
Oct 14, 2024 $0.00582
-1.85%
$811,349 $53,110
Oct 13, 2024 $0.00593
-5.91%
$826,678 $8,614
Oct 12, 2024 $0.0063
-53.41%
$884,741 $53,503
Oct 11, 2024 $0.0129
+101.56%
$1.81 million $36,828
Oct 10, 2024 $0.0064
+0.68%
$902,704 $67,831
Oct 9, 2024 $0.00635
+2.02%
$900,984 $89,182
Oct 8, 2024 $0.00623
+3.80%
$884,101 $51,345
Oct 7, 2024 $0.00617
-3.30%
$877,122 $103,275
Oct 6, 2024 $0.00636
+1.48%
$904,785 $85,935
Oct 5, 2024 $0.00627
+0.82%
$893,659 $43,224
Oct 4, 2024 $0.00623
-1.97%
$894,338 $100,102
Oct 3, 2024 $0.00635
-0.04%
$912,257 $90,221