Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ApeBond Historical Data

ABOND Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 10, 2025 $0.00268
-9.30%
$386,518 $59,635
Jan 9, 2025 $0.00295
-11.84%
$426,135 $29,996
Jan 8, 2025 $0.00335
-2.36%
$483,550 $58,431
Jan 7, 2025 $0.00343
+12.18%
$495,117 $57,163
Jan 6, 2025 $0.00306
+4.94%
$441,370 $12,310
Jan 5, 2025 $0.0029
-20.82%
$418,802 $23,690
Jan 4, 2025 $0.00367
+4.67%
$529,096 $92,904
Jan 3, 2025 $0.00357
-3.34%
$515,277 $131,816
Jan 2, 2025 $0.00369
-0.89%
$532,959 $65,495
Jan 1, 2025 $0.00372
-2.18%
$536,733 $69,466
Dec 31, 2024 $0.0038
-8.38%
$548,721 $97,394
Dec 30, 2024 $0.0044
-0.39%
$635,464 $65,225
Dec 29, 2024 $0.00439
+8.25%
$633,470 $68,303
Dec 28, 2024 $0.00406
-3.47%
$585,181 $117,416
Dec 27, 2024 $0.0042
-0.49%
$606,199 $59,034
Dec 26, 2024 $0.00425
-8.86%
$613,055 $85,486
Dec 25, 2024 $0.00466
-1.51%
$672,623 $75,894
Dec 24, 2024 $0.00473
-3.24%
$682,968 $89,323
Dec 23, 2024 $0.00489
-0.77%
$705,962 $75,273
Dec 22, 2024 $0.00493
+0.10%
$711,461 $73,761
Dec 21, 2024 $0.00492
-6.94%
$710,619 $86,789
Dec 20, 2024 $0.00529
-5.33%
$763,704 $104,600
Dec 19, 2024 $0.00559
-11.87%
$806,715 $87,667
Dec 18, 2024 $0.00634
-6.68%
$915,393 $96,111
Dec 17, 2024 $0.00684
-0.58%
$987,640 $78,952
Dec 16, 2024 $0.00626
+1.86%
$902,989 $87,015
Dec 15, 2024 $0.00614
-4.89%
$886,474 $80,028
Dec 14, 2024 $0.00646
-3.31%
$932,018 $5,675
Dec 13, 2024 $0.00669
+3.87%
$964,838 $21,355
Dec 12, 2024 $0.00616
-4.63%
$888,259 $138,319
Dec 11, 2024 $0.00646
+17.03%
$931,407 $138,323
Dec 10, 2024 $0.00552
-5.99%
$795,899 $80,444
Dec 9, 2024 $0.00615
-9.40%
$888,095 $70,417
Dec 8, 2024 $0.00679
+10.65%
$980,286 $88,111
Dec 7, 2024 $0.00616
-8.66%
$888,696 $99,992
Dec 6, 2024 $0.00672
+10.19%
$970,277 $97,266
Dec 5, 2024 $0.0061
-11.34%
$881,170 $83,764
Dec 4, 2024 $0.00688
+2.27%
$993,415 $72,879
Dec 3, 2024 $0.00673
+5.69%
$971,408 $130,589
Dec 2, 2024 $0.00636
-2.17%
$917,348 $116,416
Dec 1, 2024 $0.0065
+14.37%
$937,834 $89,592
Nov 30, 2024 $0.00568
+7.20%
$819,624 $117,090
Nov 29, 2024 $0.0053
+8.44%
$764,576 $109,888
Nov 28, 2024 $0.00489
+12.52%
$705,323 $106,231
Nov 27, 2024 $0.00438
-3.20%
$631,363 $89,314
Nov 26, 2024 $0.00454
-8.79%
$655,667 $78,480
Nov 25, 2024 $0.00498
-5.14%
$718,979 $85,547
Nov 24, 2024 $0.00523
+13.88%
$754,835 $101,818
Nov 23, 2024 $0.00458
+6.50%
$661,312 $87,613
Nov 22, 2024 $0.0043
-13.57%
$620,917 $72,689