ApeBond Historical Data

ABOND Page 15
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $0.00636
-6.24%
$917,799 $62,222
Oct 1, 2024 $0.00664
-5.36%
$961,376 $58,049
Sep 30, 2024 $0.00659
-5.59%
$1.67 million $67,581
Sep 29, 2024 $0.00698
-0.57%
$1.76 million $20,938
Sep 28, 2024 $0.00704
-1.99%
$1.78 million $23,243
Sep 27, 2024 $0.00719
+8.34%
$1.8 million $70,061
Sep 26, 2024 $0.00664
+1.43%
$1.66 million $20,493
Sep 25, 2024 $0.00654
+5.20%
$1.64 million $66,224
Sep 24, 2024 $0.00622
+3.12%
$1.45 million $76,930
Sep 23, 2024 $0.00602
+12.34%
$1.41 million $75,126
Sep 22, 2024 $0.0054
-5.70%
$1.26 million $43,503
Sep 21, 2024 $0.00574
-4.92%
$1.33 million $74,286
Sep 20, 2024 $0.00612
-0.16%
$1.42 million $26,244
Sep 19, 2024 $0.00619
-3.41%
$1.43 million $31,455
Sep 18, 2024 $0.00639
+6.72%
$1.48 million $73,144
Sep 17, 2024 $0.00611
-0.16%
$1.42 million $29,998
Sep 16, 2024 $0.00612
-0.31%
$1.39 million $33,284
Sep 15, 2024 $0.00646
-4.93%
$1.47 million $68,271
Sep 14, 2024 $0.0068
-1.98%
$1.54 million $33,332
Sep 13, 2024 $0.00692
+0.85%
$1.55 million $69,631
Sep 12, 2024 $0.00684
-7.42%
$1.37 million $36,354
Sep 11, 2024 $0.0074
+1.96%
$1.48 million $72,729
Sep 10, 2024 $0.00754
+9.06%
$1.51 million $71,421
Sep 9, 2024 $0.00695
-3.11%
$1.39 million $72,477
Sep 8, 2024 $0.00717
+1.67%
$1.43 million $71,005
Sep 7, 2024 $0.00705
+2.35%
$1.41 million $67,896
Sep 6, 2024 $0.0069
-6.63%
$1.38 million $80,327
Sep 5, 2024 $0.00739
+0.95%
$1.48 million $94,193
Sep 4, 2024 $0.00712
-6.17%
$1.42 million $89,405
Sep 3, 2024 $0.00762
+1.47%
$1.52 million $90,622
Sep 2, 2024 $0.0075
+5.84%
$1.5 million $51,165
Sep 1, 2024 $0.00709
-8.38%
$1.41 million $85,834
Aug 31, 2024 $0.00773
+1.10%
$1.54 million $46,462
Aug 30, 2024 $0.0077
+1.56%
$1.53 million $89,752
Aug 29, 2024 $0.0076
-1.44%
$1.51 million $43,989
Aug 28, 2024 $0.00772
+2.01%
$1.53 million $89,438
Aug 27, 2024 $0.00759
-11.44%
$1.5 million $90,123
Aug 26, 2024 $0.00826
-2.51%
$1.63 million $49,073
Aug 25, 2024 $0.00847
-0.19%
$1.67 million $92,928
Aug 24, 2024 $0.00848
-1.12%
$1.67 million $99,054
Aug 23, 2024 $0.00857
-2.34%
$1.69 million $91,019
Aug 22, 2024 $0.00877
+5.46%
$1.73 million $75,692
Aug 21, 2024 $0.00832
-3.15%
$1.64 million $93,523
Aug 20, 2024 $0.00859
-2.83%
$1.69 million $52,720
Aug 19, 2024 $0.00885
+1.27%
$1.74 million $98,772
Aug 18, 2024 $0.00874
+3.29%
$1.72 million $89,177
Aug 17, 2024 $0.00846
-0.72%
$1.66 million $94,569
Aug 16, 2024 $0.00849
-6.42%
$1.65 million $105,246
Aug 15, 2024 $0.00907
-6.35%
$1.76 million $99,521
Aug 14, 2024 $0.00968
-1.53%
$1.88 million $101,337