ApeBond Historical Data

ABOND Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $0.00985
+5.55%
$1.91 million $96,064
Aug 12, 2024 $0.00934
-1.36%
$1.81 million $97,254
Aug 11, 2024 $0.00945
-3.65%
$1.83 million $113,129
Aug 10, 2024 $0.00982
+4.72%
$1.9 million $83,081
Aug 9, 2024 $0.00938
-2.65%
$1.81 million $95,714
Aug 8, 2024 $0.00952
+9.80%
$1.84 million $95,999
Aug 7, 2024 $0.00867
-4.28%
$1.67 million $95,949
Aug 6, 2024 $0.00902
+7.30%
$1.74 million $91,307
Aug 5, 2024 $0.0083
-17.39%
$1.6 million $42,524
Aug 4, 2024 $0.01
+3.77%
$1.94 million $50,189
Aug 3, 2024 $0.0109
-0.57%
$2.11 million $51,743
Aug 2, 2024 $0.0109
-8.62%
$2.1 million $46,475
Aug 1, 2024 $0.0123
+12.86%
$2.36 million $59,282
Jul 31, 2024 $0.0109
-11.86%
$2.1 million $53,924
Jul 30, 2024 $0.0124
+10.62%
$2.39 million $27,355
Jul 29, 2024 $0.0112
-10.97%
$2.15 million $48,302
Jul 28, 2024 $0.0126
-2.83%
$2.41 million $52,779
Jul 27, 2024 $0.0129
+2.13%
$2.48 million $104,913
Jul 26, 2024 $0.0127
-8.60%
$2.44 million $55,082
Jul 25, 2024 $0.0139
+7.17%
$2.66 million $59,599
Jul 24, 2024 $0.013
-3.07%
$2.48 million $54,444
Jul 23, 2024 $0.0133
+9.08%
$2.55 million $48,199
Jul 22, 2024 $0.0123
-9.88%
$2.35 million $60,777
Jul 21, 2024 $0.0135
-1.88%
$2.59 million $60,619
Jul 20, 2024 $0.0142
+10.27%
$2.71 million $64,354
Jul 19, 2024 $0.0126
-0.83%
$2.4 million $100,276
Jul 18, 2024 $0.0135
+36.12%
$2.59 million $50,083
Jul 17, 2024 $0.00994
-1.64%
$1.9 million $59,716
Jul 16, 2024 $0.0101
-1.18%
$1.93 million $60,724
Jul 15, 2024 $0.0102
+7.44%
$1.94 million $61,447
Jul 14, 2024 $0.00955
+2.43%
$1.81 million $57,353
Jul 13, 2024 $0.00932
+1.31%
$1.76 million $55,973
Jul 12, 2024 $0.0092
+1.07%
$1.74 million $55,245
Jul 11, 2024 $0.0091
+0.00%
$1.72 million $54,666
Jul 10, 2024 $0.0091
+1.16%
$1.7 million $54,660
Jul 9, 2024 $0.00899
-2.68%
$1.68 million $54,003
Jul 8, 2024 $0.00921
+6.80%
$1.72 million $61,786
Jul 7, 2024 $0.00862
-5.80%
$1.61 million $90,742
Jul 6, 2024 $0.00915
+3.20%
$1.71 million $108,212
Jul 5, 2024 $0.00887
-5.41%
$1.66 million $99,849
Jul 4, 2024 $0.00938
-9.18%
$1.75 million $106,499
Jul 3, 2024 $0.0104
+4.55%
$1.95 million $59,261
Jul 2, 2024 $0.00998
-0.88%
$1.86 million $60,622
Jul 1, 2024 $0.00997
-10.81%
$1.86 million $111,715
Jun 30, 2024 $0.0111
+3.33%
$2.08 million $119,486
Jun 29, 2024 $0.0108
-3.91%
$2.01 million $51,717
Jun 28, 2024 $0.0113
-2.07%
$2.09 million $64,406
Jun 27, 2024 $0.0115
+6.22%
$2.13 million $24,937
Jun 26, 2024 $0.0109
-1.54%
$2 million $52,988
Jun 25, 2024 $0.0111
+5.25%
$2.04 million $54,744