Coinranking
ApeBond Historical Data
ABOND
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 2, 2024 | $0.00636 | -6.24% | ||
| Oct 1, 2024 | $0.00664 | -5.36% | ||
| Sep 30, 2024 | $0.00659 | -5.59% | ||
| Sep 29, 2024 | $0.00698 | -0.57% | ||
| Sep 28, 2024 | $0.00704 | -1.99% | ||
| Sep 27, 2024 | $0.00719 | +8.34% | ||
| Sep 26, 2024 | $0.00664 | +1.43% | ||
| Sep 25, 2024 | $0.00654 | +5.20% | ||
| Sep 24, 2024 | $0.00622 | +3.12% | ||
| Sep 23, 2024 | $0.00602 | +12.34% | ||
| Sep 22, 2024 | $0.0054 | -5.70% | ||
| Sep 21, 2024 | $0.00574 | -4.92% | ||
| Sep 20, 2024 | $0.00612 | -0.16% | ||
| Sep 19, 2024 | $0.00619 | -3.41% | ||
| Sep 18, 2024 | $0.00639 | +6.72% | ||
| Sep 17, 2024 | $0.00611 | -0.16% | ||
| Sep 16, 2024 | $0.00612 | -0.31% | ||
| Sep 15, 2024 | $0.00646 | -4.93% | ||
| Sep 14, 2024 | $0.0068 | -1.98% | ||
| Sep 13, 2024 | $0.00692 | +0.85% | ||
| Sep 12, 2024 | $0.00684 | -7.42% | ||
| Sep 11, 2024 | $0.0074 | +1.96% | ||
| Sep 10, 2024 | $0.00754 | +9.06% | ||
| Sep 9, 2024 | $0.00695 | -3.11% | ||
| Sep 8, 2024 | $0.00717 | +1.67% | ||
| Sep 7, 2024 | $0.00705 | +2.35% | ||
| Sep 6, 2024 | $0.0069 | -6.63% | ||
| Sep 5, 2024 | $0.00739 | +0.95% | ||
| Sep 4, 2024 | $0.00712 | -6.17% | ||
| Sep 3, 2024 | $0.00762 | +1.47% | ||
| Sep 2, 2024 | $0.0075 | +5.84% | ||
| Sep 1, 2024 | $0.00709 | -8.38% | ||
| Aug 31, 2024 | $0.00773 | +1.10% | ||
| Aug 30, 2024 | $0.0077 | +1.56% | ||
| Aug 29, 2024 | $0.0076 | -1.44% | ||
| Aug 28, 2024 | $0.00772 | +2.01% | ||
| Aug 27, 2024 | $0.00759 | -11.44% | ||
| Aug 26, 2024 | $0.00826 | -2.51% | ||
| Aug 25, 2024 | $0.00847 | -0.19% | ||
| Aug 24, 2024 | $0.00848 | -1.12% | ||
| Aug 23, 2024 | $0.00857 | -2.34% | ||
| Aug 22, 2024 | $0.00877 | +5.46% | ||
| Aug 21, 2024 | $0.00832 | -3.15% | ||
| Aug 20, 2024 | $0.00859 | -2.83% | ||
| Aug 19, 2024 | $0.00885 | +1.27% | ||
| Aug 18, 2024 | $0.00874 | +3.29% | ||
| Aug 17, 2024 | $0.00846 | -0.72% | ||
| Aug 16, 2024 | $0.00849 | -6.42% | ||
| Aug 15, 2024 | $0.00907 | -6.35% | ||
| Aug 14, 2024 | $0.00968 | -1.53% | ||