ApeBond Historical Data

ABOND Page 16
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 0.0331
-1.76%
$ 5.17 million $ 62,361
Apr 8, 2024 $ 0.0325
+2.23%
$ 5.04 million $ 102,485
Apr 7, 2024 $ 0.0318
-4.65%
$ 4.92 million $ 103,918
Apr 6, 2024 $ 0.0333
+8.39%
$ 5.13 million $ 170,857
Apr 5, 2024 $ 0.0308
+12.41%
$ 4.76 million $ 105,301
Apr 4, 2024 $ 0.0275
-6.26%
$ 4.23 million $ 106,161
Apr 3, 2024 $ 0.03
+3.66%
$ 4.62 million $ 59,486
Apr 2, 2024 $ 0.0279
-12.36%
$ 4.27 million $ 51,545
Apr 1, 2024 $ 0.0318
-7.20%
$ 4.86 million $ 103,187
Mar 31, 2024 $ 0.0343
+2.71%
$ 5.23 million $ 105,419
Mar 30, 2024 $ 0.0334
-4.06%
$ 5.07 million $ 140,335
Mar 29, 2024 $ 0.0347
+22.89%
$ 5.25 million $ 221,363
Mar 28, 2024 $ 0.0284
+22.91%
$ 4.28 million $ 217,381
Mar 27, 2024 $ 0.0232
+0.96%
$ 3.48 million $ 90,552
Mar 26, 2024 $ 0.0229
-15.46%
$ 3.44 million $ 118,434
Mar 25, 2024 $ 0.0271
+3.43%
$ 4.05 million $ 84,208
Mar 24, 2024 $ 0.0262
+4.98%
$ 3.91 million $ 72,876
Mar 23, 2024 $ 0.025
+1.22%
$ 3.72 million $ 123,759
Mar 22, 2024 $ 0.0245
-3.17%
$ 3.64 million $ 82,861
Mar 21, 2024 $ 0.0253
-10.96%
$ 3.74 million $ 121,543
Mar 20, 2024 $ 0.0269
+9.06%
$ 3.97 million $ 115,047
Mar 19, 2024 $ 0.0246
-9.14%
$ 3.62 million $ 154,934
Mar 18, 2024 $ 0.027
-5.04%
$ 3.98 million $ 110,289
Mar 17, 2024 $ 0.0285
+5.18%
$ 4.18 million $ 107,183
Mar 16, 2024 $ 0.0271
-12.05%
$ 3.97 million $ 94,864
Mar 15, 2024 $ 0.0308
-2.47%
$ 4.48 million $ 112,276
Mar 14, 2024 $ 0.0315
-5.90%
$ 4.57 million $ 105,658
Mar 13, 2024 $ 0.0335
-3.73%
$ 4.84 million $ 116,494
Mar 12, 2024 $ 0.0348
+6.23%
$ 5.01 million $ 40,667
Mar 11, 2024 $ 0.0328
+2.62%
$ 4.7 million $ 108,635
Mar 10, 2024 $ 0.0319
-2.04%
$ 4.52 million $ 73,288
Mar 9, 2024 $ 0.0326
-2.03%
$ 4.6 million $ 96,023
Mar 8, 2024 $ 0.0333
+3.74%
$ 4.69 million $ 66,011
Mar 7, 2024 $ 0.0321
-0.74%
$ 4.49 million $ 75,160
Mar 6, 2024 $ 0.0323
+6.58%
$ 4.52 million $ 109,930
Mar 5, 2024 $ 0.0303
-5.53%
$ 4.23 million $ 105,983
Mar 4, 2024 $ 0.0321
+3.08%
$ 4.46 million $ 128,395
Mar 3, 2024 $ 0.0311
+3.03%
$ 4.32 million $ 97,162
Mar 2, 2024 $ 0.0302
-1.16%
$ 4.18 million $ 94,758
Mar 1, 2024 $ 0.031
-0.13%
$ 4.28 million $ 99,620
Feb 29, 2024 $ 0.0311
-0.85%
$ 4.27 million $ 88,019
Feb 28, 2024 $ 0.0317
+1.09%
$ 4.35 million $ 133,338
Feb 27, 2024 $ 0.0314
+3.74%
$ 4.28 million $ 99,008
Feb 26, 2024 $ 0.0303
+1.37%
$ 4.12 million $ 55,665
Feb 25, 2024 $ 0.0299
+0.13%
$ 4.05 million $ 120,401
Feb 24, 2024 $ 0.0294
+1.41%
$ 3.97 million $ 107,459
Feb 23, 2024 $ 0.029
-3.58%
$ 3.9 million $ 84,318
Feb 22, 2024 $ 0.0301
-7.32%
$ 4.01 million $ 108,600
Feb 21, 2024 $ 0.0325
+5.90%
$ 4.32 million $ 82,845
Feb 20, 2024 $ 0.0306
-3.45%
$ 19.91 million $ 126,900