ApeBond Historical Data

ABOND Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $0.0105
-5.27%
$1.95 million $104,174
Jun 23, 2024 $0.0106
-8.02%
$1.95 million $62,143
Jun 22, 2024 $0.0108
-8.46%
$1.98 million $62,794
Jun 21, 2024 $0.0118
-2.23%
$2.18 million $120,126
Jun 20, 2024 $0.012
+1.89%
$2.21 million $110,526
Jun 19, 2024 $0.0117
+4.71%
$2.16 million $56,972
Jun 18, 2024 $0.0108
-4.23%
$1.98 million $64,489
Jun 17, 2024 $0.0112
-7.45%
$2.06 million $117,934
Jun 16, 2024 $0.0121
-1.82%
$2.22 million $117,180
Jun 15, 2024 $0.0123
-4.53%
$2.25 million $99,451
Jun 14, 2024 $0.0126
+2.01%
$2.3 million $105,810
Jun 13, 2024 $0.0124
-2.37%
$2.27 million $53,591
Jun 12, 2024 $0.0127
+4.10%
$2.33 million $58,006
Jun 11, 2024 $0.0122
+1.51%
$2.23 million $37,831
Jun 10, 2024 $0.0121
-3.95%
$2.18 million $122,302
Jun 9, 2024 $0.0125
+0.56%
$2.27 million $32,762
Jun 8, 2024 $0.0125
+0.27%
$2.26 million $101,737
Jun 7, 2024 $0.0124
-10.67%
$2.24 million $62,887
Jun 6, 2024 $0.0139
+0.65%
$2.5 million $38,078
Jun 5, 2024 $0.0139
-4.94%
$2.49 million $59,383
Jun 4, 2024 $0.0144
+3.31%
$2.57 million $48,028
Jun 3, 2024 $0.014
+1.02%
$2.5 million $59,363
Jun 2, 2024 $0.0138
-3.67%
$2.48 million $125,555
Jun 1, 2024 $0.0144
+6.40%
$2.57 million $69,047
May 31, 2024 $0.0135
-8.47%
$2.41 million $123,012
May 30, 2024 $0.0147
+3.28%
$2.63 million $53,473
May 29, 2024 $0.0143
-9.06%
$2.55 million $73,075
May 28, 2024 $0.0157
-6.85%
$2.8 million $38,184
May 27, 2024 $0.0168
+3.70%
$3 million $116,325
May 26, 2024 $0.0163
-5.29%
$2.87 million $100,803
May 25, 2024 $0.0172
-3.76%
$3.03 million $43,364
May 24, 2024 $0.0178
+4.65%
$3.14 million $84,999
May 23, 2024 $0.017
+0.29%
$3 million $95,622
May 22, 2024 $0.017
-6.15%
$2.99 million $107,282
May 21, 2024 $0.0176
-6.70%
$3.07 million $121,410
May 20, 2024 $0.0188
+14.15%
$3.29 million $105,190
May 19, 2024 $0.0165
-4.78%
$2.89 million $56,792
May 18, 2024 $0.0174
-6.63%
$3.03 million $61,719
May 17, 2024 $0.0186
+8.73%
$3.24 million $107,933
May 16, 2024 $0.0171
-9.01%
$2.98 million $116,900
May 15, 2024 $0.0188
+3.92%
$3.27 million $78,132
May 14, 2024 $0.0181
-5.57%
$3.15 million $56,031
May 13, 2024 $0.0192
+4.14%
$3.33 million $46,647
May 12, 2024 $0.0185
-11.77%
$3.2 million $108,688
May 11, 2024 $0.0209
-0.34%
$3.61 million $54,763
May 10, 2024 $0.0209
-0.24%
$3.62 million $50,595
May 9, 2024 $0.0202
-6.99%
$3.49 million $103,476
May 8, 2024 $0.0211
+6.38%
$3.63 million $109,342
May 7, 2024 $0.0198
-14.84%
$3.41 million $125,484
May 6, 2024 $0.0233
+1.30%
$4.01 million $67,333