Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ApeBond Historical Data

ABOND Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2024 $0.0111
+5.25%
$2.04 million $54,744
Jun 24, 2024 $0.0105
-5.27%
$1.95 million $104,174
Jun 23, 2024 $0.0106
-8.02%
$1.95 million $62,143
Jun 22, 2024 $0.0108
-8.46%
$1.98 million $62,794
Jun 21, 2024 $0.0118
-2.23%
$2.18 million $120,126
Jun 20, 2024 $0.012
+1.89%
$2.21 million $110,526
Jun 19, 2024 $0.0117
+4.71%
$2.16 million $56,972
Jun 18, 2024 $0.0108
-4.23%
$1.98 million $64,489
Jun 17, 2024 $0.0112
-7.45%
$2.06 million $117,934
Jun 16, 2024 $0.0121
-1.82%
$2.22 million $117,180
Jun 15, 2024 $0.0123
-4.53%
$2.25 million $99,451
Jun 14, 2024 $0.0126
+2.01%
$2.3 million $105,810
Jun 13, 2024 $0.0124
-2.37%
$2.27 million $53,591
Jun 12, 2024 $0.0127
+4.10%
$2.33 million $58,006
Jun 11, 2024 $0.0122
+1.51%
$2.23 million $37,831
Jun 10, 2024 $0.0121
-3.95%
$2.18 million $122,302
Jun 9, 2024 $0.0125
+0.56%
$2.27 million $32,762
Jun 8, 2024 $0.0125
+0.27%
$2.26 million $101,737
Jun 7, 2024 $0.0124
-10.67%
$2.24 million $62,887
Jun 6, 2024 $0.0139
+0.65%
$2.5 million $38,078
Jun 5, 2024 $0.0139
-4.94%
$2.49 million $59,383
Jun 4, 2024 $0.0144
+3.31%
$2.57 million $48,028
Jun 3, 2024 $0.014
+1.02%
$2.5 million $59,363
Jun 2, 2024 $0.0138
-3.67%
$2.48 million $125,555
Jun 1, 2024 $0.0144
+6.40%
$2.57 million $69,047
May 31, 2024 $0.0135
-8.47%
$2.41 million $123,012
May 30, 2024 $0.0147
+3.28%
$2.63 million $53,473
May 29, 2024 $0.0143
-9.06%
$2.55 million $73,075
May 28, 2024 $0.0157
-6.85%
$2.8 million $38,184
May 27, 2024 $0.0168
+3.70%
$3 million $116,325
May 26, 2024 $0.0163
-5.29%
$2.87 million $100,803
May 25, 2024 $0.0172
-3.76%
$3.03 million $43,364
May 24, 2024 $0.0178
+4.65%
$3.14 million $84,999
May 23, 2024 $0.017
+0.29%
$3 million $95,622
May 22, 2024 $0.017
-6.15%
$2.99 million $107,282
May 21, 2024 $0.0176
-6.70%
$3.07 million $121,410
May 20, 2024 $0.0188
+14.15%
$3.29 million $105,190
May 19, 2024 $0.0165
-4.78%
$2.89 million $56,792
May 18, 2024 $0.0174
-6.63%
$3.03 million $61,719
May 17, 2024 $0.0186
+8.73%
$3.24 million $107,933
May 16, 2024 $0.0171
-9.01%
$2.98 million $116,900
May 15, 2024 $0.0188
+3.92%
$3.27 million $78,132
May 14, 2024 $0.0181
-5.57%
$3.15 million $56,031
May 13, 2024 $0.0192
+4.14%
$3.33 million $46,647
May 12, 2024 $0.0185
-11.77%
$3.2 million $108,688
May 11, 2024 $0.0209
-0.34%
$3.61 million $54,763
May 10, 2024 $0.0209
-0.24%
$3.62 million $50,595
May 9, 2024 $0.0202
-6.99%
$3.49 million $103,476
May 8, 2024 $0.0211
+6.38%
$3.63 million $109,342
May 7, 2024 $0.0198
-14.84%
$3.41 million $125,484