ApeBond Historical Data

ABOND Page 18
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $0.0233
+1.30%
$4.01 million $67,333
May 5, 2024 $0.023
-0.56%
$3.95 million $60,116
May 4, 2024 $0.0232
-4.91%
$3.97 million $51,078
May 3, 2024 $0.0243
+0.86%
$4.17 million $110,959
May 2, 2024 $0.0241
-0.90%
$4.13 million $101,971
May 1, 2024 $0.0243
+4.55%
$4.13 million $110,081
Apr 30, 2024 $0.0232
-11.20%
$3.93 million $124,033
Apr 29, 2024 $0.0262
-0.99%
$4.43 million $57,133
Apr 28, 2024 $0.0265
+5.80%
$4.47 million $97,370
Apr 27, 2024 $0.0251
-6.88%
$4.23 million $118,836
Apr 26, 2024 $0.027
+1.78%
$4.54 million $111,675
Apr 25, 2024 $0.0262
-3.06%
$4.34 million $51,881
Apr 24, 2024 $0.027
+2.13%
$4.48 million $110,357
Apr 23, 2024 $0.0268
+0.56%
$4.44 million $52,615
Apr 22, 2024 $0.0267
+2.03%
$4.3 million $54,471
Apr 21, 2024 $0.0266
+2.35%
$4.27 million $65,794
Apr 20, 2024 $0.0261
+9.35%
$4.19 million $80,001
Apr 19, 2024 $0.0247
-1.27%
$3.96 million $106,507
Apr 18, 2024 $0.025
+6.89%
$4.01 million $56,100
Apr 17, 2024 $0.0234
-3.11%
$3.74 million $51,386
Apr 16, 2024 $0.0241
-0.99%
$3.84 million $60,048
Apr 15, 2024 $0.0243
-0.45%
$3.87 million $62,349
Apr 14, 2024 $0.0244
-3.51%
$3.86 million $122,178
Apr 13, 2024 $0.0254
-9.94%
$4.01 million $117,287
Apr 12, 2024 $0.0282
-2.76%
$4.43 million $140,820
Apr 11, 2024 $0.029
-10.78%
$4.55 million $86,476
Apr 10, 2024 $0.031
-6.67%
$4.84 million $22,693
Apr 9, 2024 $0.0331
-1.76%
$5.17 million $62,361
Apr 8, 2024 $0.0325
+2.23%
$5.04 million $102,485
Apr 7, 2024 $0.0318
-4.65%
$4.92 million $103,918
Apr 6, 2024 $0.0333
+8.39%
$5.13 million $170,857
Apr 5, 2024 $0.0308
+12.41%
$4.76 million $105,301
Apr 4, 2024 $0.0275
-6.26%
$4.23 million $106,161
Apr 3, 2024 $0.03
+3.66%
$4.62 million $59,486
Apr 2, 2024 $0.0279
-12.36%
$4.27 million $51,545
Apr 1, 2024 $0.0318
-7.20%
$4.86 million $103,187
Mar 31, 2024 $0.0343
+2.71%
$5.23 million $105,419
Mar 30, 2024 $0.0334
-4.06%
$5.07 million $140,335
Mar 29, 2024 $0.0347
+22.89%
$5.25 million $221,363
Mar 28, 2024 $0.0284
+22.91%
$4.28 million $217,381
Mar 27, 2024 $0.0232
+0.96%
$3.48 million $90,552
Mar 26, 2024 $0.0229
-15.46%
$3.44 million $118,434
Mar 25, 2024 $0.0271
+3.43%
$4.05 million $84,208
Mar 24, 2024 $0.0262
+4.98%
$3.91 million $72,876
Mar 23, 2024 $0.025
+1.22%
$3.72 million $123,759
Mar 22, 2024 $0.0245
-3.17%
$3.64 million $82,861
Mar 21, 2024 $0.0253
-10.96%
$3.74 million $121,543
Mar 20, 2024 $0.0269
+9.06%
$3.97 million $115,047
Mar 19, 2024 $0.0246
-9.14%
$3.62 million $154,934
Mar 18, 2024 $0.027
-5.04%
$3.98 million $110,289