ApeBond Historical Data

ABOND Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $0.00117
-1.36%
$168,991 $1,176
Feb 13, 2026 $0.00119
+11.13%
$171,319 $3,609
Feb 12, 2026 $0.00107
-1.45%
$154,158 $1,671
Feb 11, 2026 $0.00108
-6.35%
$156,418 $386
Feb 10, 2026 $0.00116
+6.90%
$167,030 $3,860
Feb 9, 2026 $0.00108
+7.18%
$156,253 $25,797
Feb 8, 2026 $0.00101
-4.96%
$145,758 $551
Feb 7, 2026 $0.00106
+0.29%
$153,360 $427
Feb 6, 2026 $0.00106
-7.81%
$152,920 $7,222
Feb 5, 2026 $0.00115
-13.07%
$165,869 $6,448
Feb 4, 2026 $0.00132
-1.28%
$190,810 $2,393
Feb 3, 2026 $0.00134
-28.73%
$193,293 $2,058
Feb 2, 2026 $0.00188
+121.79%
$271,206 $11,792
Feb 1, 2026 $0.000847
+9.11%
$122,282 $2,691
Jan 31, 2026 $0.000777
-2.83%
$112,068 $2,235
Jan 30, 2026 $0.000799
+13.90%
$115,330 $29,307
Jan 29, 2026 $0.000702
-13.58%
$101,257 $31,222
Jan 28, 2026 $0.000812
+0.19%
$117,164 $65,903
Jan 27, 2026 $0.000809
-1.02%
$116,760 $8
Jan 26, 2026 $0.000817
+0.02%
$117,958 $72,011
Jan 25, 2026 $0.000817
-1.93%
$117,901 $77,566
Jan 24, 2026 $0.000833
-4.45%
$120,195 $73,353
Jan 23, 2026 $0.000872
+0.37%
$125,808 $94,991
Jan 22, 2026 $0.000869
+1.35%
$125,317 $70,600
Jan 21, 2026 $0.000857
+1.25%
$123,673 $89,609
Jan 20, 2026 $0.000847
-11.50%
$122,364 $69,539
Jan 19, 2026 $0.000956
-13.40%
$137,974 $84,557
Jan 18, 2026 $0.0011
-5.61%
$159,357 $87,181
Jan 17, 2026 $0.00117
-0.92%
$168,780 $83,007
Jan 16, 2026 $0.00118
+0.04%
$170,321 $71,605
Jan 15, 2026 $0.00118
-1.34%
$170,279 $101,033
Jan 14, 2026 $0.0012
+0.56%
$172,631 $82,474
Jan 13, 2026 $0.00119
-0.81%
$171,579 $59,637
Jan 12, 2026 $0.0012
-0.88%
$173,107 $82,127
Jan 11, 2026 $0.00121
+2.53%
$174,597 $88,130
Jan 10, 2026 $0.00118
-2.09%
$170,294 $83,143
Jan 9, 2026 $0.00121
+1.33%
$173,933 $78,879
Jan 8, 2026 $0.00119
-2.43%
$171,654 $82,148
Jan 7, 2026 $0.00122
-1.91%
$175,950 $83,641
Jan 6, 2026 $0.00124
-0.85%
$179,412 $82,747
Jan 5, 2026 $0.00125
+2.79%
$181,029 $51,399
Jan 4, 2026 $0.00122
+2.15%
$176,066 $85,355
Jan 3, 2026 $0.00119
+0.46%
$172,385 $84,451
Jan 2, 2026 $0.00119
-4.04%
$171,597 $60,487
Jan 1, 2026 $0.00124
-8.53%
$178,820 $85,220
Dec 31, 2025 $0.00134
+0.62%
$195,601 $87,805
Dec 30, 2025 $0.00133
-0.03%
$192,024 $73,292
Dec 29, 2025 $0.00134
-1.94%
$192,254 $93,545
Dec 28, 2025 $0.00136
+1.88%
$196,929 $67,487
Dec 27, 2025 $0.00133
+2.00%
$192,890 $98,772