Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ApeBond Historical Data

ABOND Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2026 $0.000691
-1.21%
$99,642 $160
Apr 4, 2026 $0.000698
+0.41%
$100,659 $232
Apr 3, 2026 $0.000696
-0.95%
$100,378 $430
Apr 2, 2026 $0.000703
-0.55%
$101,428 $185
Apr 1, 2026 $0.000708
-6.24%
$102,098 $873
Mar 31, 2026 $0.000754
+3.82%
$108,753 $484
Mar 30, 2026 $0.000726
+11.60%
$104,765 $2,673
Mar 29, 2026 $0.00065
-7.22%
$93,767 $516
Mar 28, 2026 $0.000701
+2.36%
$101,166 $2,940
Mar 27, 2026 $0.000685
-6.78%
$98,832 $2,231
Mar 26, 2026 $0.000735
+0.94%
$106,006 $1,275
Mar 25, 2026 $0.000728
-17.25%
$105,067 $2,298
Mar 24, 2026 $0.000881
-0.06%
$127,161 $2,411
Mar 23, 2026 $0.000856
-1.63%
$123,456 $2,695
Mar 22, 2026 $0.000871
-19.17%
$125,734 $1,152
Mar 21, 2026 $0.00109
+14.56%
$157,634 $1,412
Mar 20, 2026 $0.000948
+1.72%
$136,737 $598
Mar 19, 2026 $0.000932
-2.17%
$134,545 $1,472
Mar 18, 2026 $0.000952
-6.48%
$137,429 $879
Mar 17, 2026 $0.00102
-1.93%
$147,149 $1,450
Mar 16, 2026 $0.00104
+7.34%
$149,946 $762
Mar 15, 2026 $0.000967
-2.36%
$139,531 $777
Mar 14, 2026 $0.000993
+0.40%
$143,339 $664
Mar 13, 2026 $0.00099
-1.65%
$142,812 $1,395
Mar 12, 2026 $0.00101
+1.36%
$145,546 $3,290
Mar 11, 2026 $0.000995
+8.15%
$143,637 $1,013
Mar 10, 2026 $0.00092
-6.97%
$132,790 $1,300
Mar 9, 2026 $0.000991
+3.39%
$142,963 $260
Mar 8, 2026 $0.00096
-13.69%
$138,464 $1,454
Mar 7, 2026 $0.00111
+9.11%
$160,450 $1,160
Mar 6, 2026 $0.00102
-6.10%
$147,105 $2,722
Mar 5, 2026 $0.00109
-0.40%
$156,664 $1,677
Mar 4, 2026 $0.00109
+10.37%
$157,289 $4,738
Mar 3, 2026 $0.000988
-2.36%
$142,509 $915
Mar 2, 2026 $0.00101
+5.96%
$145,948 $1,426
Mar 1, 2026 $0.000955
-5.58%
$137,745 $1,318
Feb 28, 2026 $0.00101
-2.50%
$145,878 $765
Feb 27, 2026 $0.00104
-4.46%
$149,616 $911
Feb 26, 2026 $0.00109
-6.34%
$156,596 $993
Feb 25, 2026 $0.00116
+15.30%
$167,190 $2,012
Feb 24, 2026 $0.001
-17.48%
$145,005 $1,919
Feb 23, 2026 $0.00122
+14.22%
$175,698 $3,870
Feb 22, 2026 $0.00107
+9.70%
$153,822 $154
Feb 21, 2026 $0.000972
-11.73%
$140,184 $535
Feb 20, 2026 $0.0011
+5.90%
$158,804 $700
Feb 19, 2026 $0.00104
+0.04%
$149,958 $1,626
Feb 18, 2026 $0.00104
-18.70%
$149,901 $1,655
Feb 17, 2026 $0.00128
+10.14%
$184,373 $2,385
Feb 16, 2026 $0.00116
+8.20%
$167,397 $1,525
Feb 15, 2026 $0.00107
-8.43%
$154,715 $800